Nationwide6.25% Share History

Nationwide6.25% Share Price history. The following table shows end-of-day data POBA historical share prices for Nationwide6.25%, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

POBA.L
Share Price POBA.L
Charts POBA.L
Trades POBA.L
History Compare
POBA.L POBA.L
Share News POBA.L
RNS POBA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	100.88	100.88	100.03	100.03	0
2024-04-25	100.88	100.88	100.03	100.03	0
2024-04-24	100.88	100.88	100.03	100.03	0
2024-04-23	100.03	100.03	100.03	100.03	0
2024-04-22	100.88	100.88	100.03	100.03	0
2024-04-19	100.88	100.88	100.03	100.03	0
2024-04-18	100.88	100.88	100.08	100.08	0
2024-04-17	100.08	100.08	100.08	100.08	0
2024-04-16	100.88	100.88	100.08	100.08	0
2024-04-15	99.95	100.08	99.95	100.08	0
2024-04-12	100.75	100.75	99.95	99.95	0
2024-04-11	100.75	100.75	99.95	99.95	0
2024-04-10	99.95	99.95	99.95	99.95	0
2024-04-09	100.75	100.75	99.95	99.95	0
2024-04-08	100.75	100.75	99.95	99.95	0
2024-04-05	100.75	100.75	99.95	99.95	0
2024-04-04	100.75	100.75	99.95	99.95	0
2024-04-03	100.75	100.75	99.95	99.95	0
2024-04-02	100.75	100.75	99.95	99.95	0
2024-04-01	99.95	99.95	99.95	99.95	0
2024-03-29	99.95	99.95	99.95	99.95	0
2024-03-28	99.95	99.95	99.95	99.95	0
2024-03-27	99.95	99.95	99.95	99.95	0
2024-03-26	99.95	99.95	99.95	99.95	0
2024-03-25	99.95	99.95	99.95	99.95	0
2024-03-22	99.95	99.95	99.95	99.95	0
2024-03-21	99.95	99.95	99.95	99.95	0
2024-03-20	99.95	99.95	99.95	99.95	0
2024-03-19	100.75	100.75	99.95	99.95	0
2024-03-18	100.75	100.75	99.95	99.95	0
2024-03-15	99.95	99.95	99.95	99.95	0
2024-03-14	99.95	99.95	99.95	99.95	0
2024-03-13	100.75	100.75	99.95	99.95	0
2024-03-12	100.00	100.70	99.90	99.95	0
2024-03-11	99.95	99.95	99.95	99.95	0
2024-03-08	100.75	100.75	99.95	99.95	0
2024-03-07	99.95	99.95	99.95	99.95	0
2024-03-06	99.83	100.15	99.83	99.95	0
2024-03-05	99.75	99.83	99.75	99.83	0
2024-03-04	99.83	99.83	99.83	99.83	0
2024-03-01	99.75	99.83	99.75	99.83	0
2024-02-29	99.75	99.83	99.75	99.83	0
2024-02-28	99.75	99.83	99.75	99.83	0
2024-02-27	99.75	99.83	99.75	99.83	0
2024-02-26	99.75	99.83	99.75	99.83	0
2024-02-23	99.80	99.80	99.80	99.80	0
2024-02-22	99.75	99.80	99.75	99.80	0
2024-02-21	99.75	99.75	99.75	99.75	0
2024-02-20	99.75	99.75	99.75	99.75	0
2024-02-19	99.75	99.75	99.75	99.75	0
2024-02-16	99.75	99.75	99.75	99.75	0
2024-02-15	99.75	99.75	99.75	99.75	0
2024-02-14	99.75	99.75	99.75	99.75	0
2024-02-13	99.75	99.75	99.75	99.75	0
2024-02-12	99.75	99.75	99.75	99.75	0
2024-02-09	99.75	99.75	99.75	99.75	0
2024-02-08	100.00	100.00	99.75	99.75	0
2024-02-07	99.75	99.75	99.75	99.75	0
2024-02-06	99.75	99.75	99.75	99.75	0
2024-02-05	101.00	101.00	99.75	99.75	0
2024-02-02	99.75	99.75	99.75	99.75	0
2024-02-01	99.75	99.75	99.75	99.75	0
2024-01-31	99.75	99.75	99.75	99.75	0
2024-01-30	99.75	99.75	99.75	99.75	0
2024-01-29	99.75	99.75	99.75	99.75	0
2024-01-26	101.00	101.00	99.75	99.75	0
2024-01-25	99.75	99.75	99.75	99.75	0
2024-01-24	99.75	99.75	99.75	99.75	0
2024-01-23	99.75	99.75	99.75	99.75	0
2024-01-22	99.68	99.75	99.68	99.75	0
2024-01-19	99.75	99.75	99.75	99.75	0
2024-01-18	99.75	99.75	99.75	99.75	0
2024-01-17	99.75	99.75	99.75	99.75	0
2024-01-16	99.75	99.75	99.75	99.75	0
2024-01-15	99.75	99.75	99.68	99.75	0
2024-01-12	99.75	99.75	99.75	99.75	0
2024-01-11	99.75	99.75	99.75	99.75	0
2024-01-10	99.75	99.75	99.75	99.75	0
2024-01-09	99.75	99.75	99.75	99.75	0
2024-01-08	99.75	99.75	99.75	99.75	0
2024-01-05	99.75	99.75	99.75	99.75	0
2024-01-04	99.75	99.75	99.75	99.75	0
2024-01-03	99.75	99.75	99.75	99.75	0
2024-01-02	99.63	99.75	99.63	99.75	0
2024-01-01	99.68	99.68	99.68	99.68	0
2023-12-29	99.63	99.68	99.63	99.68	0
2023-12-28	99.65	99.68	99.65	99.68	0
2023-12-27	99.63	99.65	99.63	99.65	0
2023-12-26	99.65	99.65	99.65	99.65	0
2023-12-25	99.65	99.65	99.65	99.65	0
2023-12-22	99.65	99.65	99.65	99.65	0
2023-12-21	99.63	99.65	99.63	99.65	0
2023-12-20	99.63	99.65	99.63	99.65	0
2023-12-19	99.63	99.63	99.63	99.63	0
2023-12-18	100.00	100.08	99.63	99.63	0
2023-12-15	99.65	99.65	99.65	99.65	0
2023-12-14	100.00	100.00	99.50	99.65	0
2023-12-13	99.50	99.50	99.50	99.50	0
2023-12-12	99.50	99.50	99.50	99.50	0
2023-12-11	99.50	99.50	99.50	99.50	0
2023-12-08	100.00	100.00	99.50	99.50	0
2023-12-07	100.00	100.00	99.50	99.50	0
2023-12-06	99.50	99.50	99.50	99.50	0
2023-12-05	100.50	100.50	99.50	99.50	0
2023-12-04	99.50	99.50	99.50	99.50	0
2023-12-01	99.50	99.50	99.50	99.50	0
2023-11-30	100.00	100.00	99.50	99.50	0
2023-11-29	99.50	99.50	99.50	99.50	0
2023-11-28	100.50	100.50	99.50	99.50	0
2023-11-27	100.00	100.00	99.50	99.50	0
2023-11-24	99.50	99.50	99.50	99.50	0
2023-11-23	100.00	100.00	99.50	99.50	0
2023-11-22	100.00	100.00	99.50	99.50	0
2023-11-21	100.00	100.00	99.50	99.50	0
2023-11-20	99.50	99.50	99.50	99.50	0
2023-11-17	100.00	100.00	99.50	99.50	0
2023-11-16	100.00	100.00	99.50	99.50	0
2023-11-15	99.50	99.50	99.50	99.50	0
2023-11-14	99.88	99.88	99.35	99.50	0
2023-11-13	99.88	99.88	99.35	99.35	0
2023-11-10	99.88	99.88	99.35	99.35	0
2023-11-09	99.88	99.88	99.35	99.35	0
2023-11-08	99.35	99.35	99.35	99.35	0
2023-11-07	99.35	99.35	99.35	99.35	0
2023-11-06	99.88	99.88	99.35	99.35	0
2023-11-03	99.88	99.88	99.35	99.35	0
2023-11-02	99.30	99.35	99.30	99.35	0
2023-11-01	99.30	99.30	99.30	99.30	0
2023-10-31	99.88	99.88	99.30	99.30	0
2023-10-30	99.30	99.30	99.30	99.30	0
2023-10-27	99.00	99.65	99.00	99.30	0
2023-10-26	99.30	99.30	99.30	99.30	0
2023-10-25	99.00	99.88	99.00	99.30	0
2023-10-24	99.30	99.30	99.30	99.30	0
2023-10-23	99.30	99.30	99.30	99.30	0
2023-10-20	99.88	99.88	99.30	99.30	0
2023-10-19	99.88	99.88	99.08	99.30	0
2023-10-18	99.88	99.88	99.30	99.30	0
2023-10-17	99.30	99.30	99.30	99.30	0
2023-10-16	99.30	99.30	99.30	99.30	0
2023-10-13	99.88	99.88	99.30	99.30	0
2023-10-12	100.25	100.25	99.30	99.30	0
2023-10-11	99.30	99.30	99.30	99.30	0
2023-10-10	99.88	99.88	99.30	99.30	0
2023-10-09	99.33	99.33	99.30	99.30	0
2023-10-06	99.88	99.88	99.33	99.33	0
2023-10-05	99.88	99.88	99.33	99.33	0
2023-10-04	99.88	99.88	99.40	99.40	0
2023-10-03	99.88	99.88	99.40	99.40	0
2023-10-02	100.25	100.25	99.40	99.40	0
2023-09-29	100.25	100.25	99.40	99.40	0
2023-09-28	99.88	99.88	99.40	99.40	0
2023-09-27	99.88	99.88	99.40	99.40	0
2023-09-26	99.88	99.88	99.40	99.40	0
2023-09-25	99.40	99.40	99.40	99.40	0
2023-09-22	99.40	99.40	99.40	99.40	0
2023-09-21	99.88	99.88	99.40	99.40	0
2023-09-20	99.88	99.88	99.40	99.40	0
2023-09-19	99.88	99.88	99.40	99.40	0
2023-09-18	99.88	99.88	99.40	99.40	0
2023-09-15	99.63	99.75	99.28	99.40	0
2023-09-14	99.63	99.73	99.23	99.28	0
2023-09-13	99.23	99.23	99.23	99.23	0
2023-09-12	99.13	99.13	99.13	99.13	0
2023-09-11	99.63	99.63	99.13	99.13	0
2023-09-08	99.63	99.63	99.13	99.13	0
2023-09-07	99.13	99.13	99.13	99.13	0
2023-09-06	99.13	99.13	99.13	99.13	0
2023-09-05	99.63	99.63	99.13	99.13	0
2023-09-04	99.63	99.63	99.13	99.13	0
2023-09-01	99.63	99.63	99.13	99.13	0
2023-08-31	99.63	99.63	99.13	99.13	0
2023-08-30	99.63	99.63	99.13	99.13	0
2023-08-29	99.63	99.63	99.13	99.13	0
2023-08-28	99.13	99.13	99.13	99.13	0
2023-08-25	99.63	99.63	99.13	99.13	0
2023-08-24	99.13	99.13	99.13	99.13	0
2023-08-23	99.13	99.13	99.13	99.13	0
2023-08-22	99.13	99.13	99.13	99.13	0
2023-08-21	99.63	99.63	99.13	99.13	0
2023-08-18	99.13	99.13	99.13	99.13	0
2023-08-17	99.63	99.63	99.13	99.13	0
2023-08-16	99.63	99.63	99.13	99.13	0
2023-08-15	99.63	99.63	99.13	99.13	0
2023-08-14	99.13	99.13	99.13	99.13	0
2023-08-11	99.63	99.63	99.13	99.13	0
2023-08-10	99.63	99.63	99.13	99.13	0
2023-08-09	99.63	99.63	99.13	99.13	0
2023-08-08	99.13	99.13	99.13	99.13	0
2023-08-07	99.63	99.63	99.13	99.13	0
2023-08-04	99.63	99.63	99.13	99.13	0
2023-08-03	99.13	99.13	99.13	99.13	0
2023-08-02	99.75	99.75	99.13	99.13	0
2023-08-01	99.13	99.13	99.13	99.13	0
2023-07-31	99.13	99.13	99.13	99.13	0
2023-07-28	99.63	99.63	99.13	99.13	0
2023-07-27	99.13	99.13	99.13	99.13	0
2023-07-26	99.13	99.13	99.13	99.13	0
2023-07-25	99.13	99.13	99.13	99.13	0
2023-07-24	99.63	99.63	99.13	99.13	0
2023-07-21	99.63	99.63	99.13	99.13	0
2023-07-20	99.63	99.63	99.13	99.13	0
2023-07-19	99.13	99.13	99.13	99.13	0
2023-07-18	99.13	99.13	99.13	99.13	0
2023-07-17	99.13	99.13	99.13	99.13	0
2023-07-14	99.00	99.60	99.00	99.13	0
2023-07-13	99.08	99.13	99.08	99.13	0
2023-07-12	99.00	99.08	99.00	99.08	0
2023-07-11	99.63	99.63	99.08	99.08	0
2023-07-10	99.63	99.63	99.08	99.08	0
2023-07-07	99.08	99.08	99.08	99.08	0
2023-07-06	99.63	99.63	99.08	99.08	0
2023-07-05	99.63	99.63	99.08	99.08	0
2023-07-04	99.00	99.08	99.00	99.08	0
2023-07-03	98.50	99.08	98.50	99.00	0
2023-06-30	99.05	99.05	99.05	99.05	0
2023-06-29	99.05	99.05	99.05	99.05	0
2023-06-28	99.10	99.10	99.05	99.05	0
2023-06-27	99.10	99.10	99.10	99.10	0
2023-06-26	98.50	99.10	98.50	99.10	0
2023-06-23	98.50	99.10	98.50	99.10	0
2023-06-22	99.10	99.10	99.10	99.10	0
2023-06-21	98.50	99.10	98.50	99.10	0
2023-06-20	98.50	99.10	98.50	99.10	0
2023-06-19	99.10	99.10	99.10	99.10	0
2023-06-16	98.50	99.25	98.50	99.10	0
2023-06-15	98.50	99.25	98.50	99.25	0
2023-06-14	98.50	99.25	98.50	99.25	0
2023-06-13	98.50	99.25	98.50	99.25	200,000
2023-06-12	99.25	99.25	99.25	99.25	0
2023-06-09	98.50	99.25	98.50	99.25	0
2023-06-08	99.00	99.58	99.00	99.25	0
2023-06-07	99.58	99.58	99.55	99.55	0
2023-06-06	99.58	99.58	99.58	99.58	0
2023-06-05	99.58	99.58	99.58	99.58	0
2023-06-02	99.58	99.58	99.58	99.58	0
2023-06-01	99.00	99.58	99.00	99.58	0
2023-05-31	99.00	99.58	99.00	99.58	0
2023-05-30	99.00	99.58	99.00	99.58	0
2023-05-29	99.58	99.58	99.58	99.58	0
2023-05-26	99.00	99.58	99.00	99.58	0
2023-05-25	99.00	99.58	99.00	99.58	0
2023-05-24	99.00	99.58	99.00	99.58	0
2023-05-23	99.58	99.58	99.58	99.58	0
2023-05-22	99.00	99.58	99.00	99.58	0
2023-05-19	99.00	99.58	99.00	99.58	0
2023-05-18	99.00	99.58	99.00	99.58	0
2023-05-17	99.00	99.58	99.00	99.58	0
2023-05-16	99.00	99.58	99.00	99.58	0
2023-05-15	99.00	99.58	99.00	99.58	0
2023-05-12	99.00	99.58	99.00	99.58	0
2023-05-11	99.00	99.58	99.00	99.58	0
2023-05-10	99.00	99.58	99.00	99.58	0
2023-05-09	99.00	99.58	99.00	99.58	0
2023-05-08	99.58	99.58	99.58	99.58	0
2023-05-05	99.00	99.58	99.00	99.58	0
2023-05-04	99.00	99.58	99.00	99.58	0
2023-05-03	99.00	99.58	99.00	99.58	0
2023-05-02	99.00	99.58	99.00	99.58	0
2023-05-01	99.58	99.58	99.58	99.58	0
2023-04-28	99.00	99.58	99.00	99.58	0
2023-04-27	99.00	99.58	99.00	99.58	0
2023-04-26	99.58	99.58	99.58	99.58	0
2023-04-25	99.00	99.58	99.00	99.58	0
2023-04-24	99.00	99.58	99.00	99.58	0
2023-04-21	99.00	99.58	99.00	99.58	0
2023-04-20	99.00	99.58	99.00	99.58	0
2023-04-19	99.00	99.58	99.00	99.58	0
2023-04-18	99.00	99.58	99.00	99.58	0
2023-04-17	99.00	99.58	99.00	99.58	0
2023-04-14	99.00	99.83	99.00	99.58	0
2023-04-13	99.00	99.58	99.00	99.58	0
2023-04-12	98.50	99.58	98.50	99.58	0
2023-04-11	99.00	99.83	99.00	99.33	380
2023-04-10	99.33	99.33	99.33	99.33	0
2023-04-07	99.33	99.33	99.33	99.33	0
2023-04-06	98.50	99.33	98.50	99.33	0
2023-04-05	99.83	99.83	99.83	99.83	0
2023-04-04	99.83	99.83	99.83	99.83	0
2023-04-03	99.83	99.83	99.83	99.83	0
2023-03-31	99.83	99.83	99.83	99.83	0
2023-03-30	99.83	99.83	99.83	99.83	0
2023-03-29	99.75	99.83	99.75	99.83	0
2023-03-28	99.75	99.83	99.75	99.83	0
2023-03-27	99.75	99.83	99.75	99.83	0
2023-03-24	99.75	99.83	99.75	99.83	0
2023-03-23	99.75	99.83	99.75	99.83	0
2023-03-22	99.75	99.83	99.75	99.83	0
2023-03-21	99.75	99.83	99.75	99.83	0
2023-03-20	101.00	101.08	99.75	99.75	0
2023-03-17	101.00	101.15	100.80	100.90	0
2023-03-16	101.00	101.23	101.00	101.05	0
2023-03-15	101.25	101.25	101.20	101.20	0
2023-03-14	101.25	101.25	101.23	101.23	0
2023-03-13	101.25	101.25	101.23	101.23	0
2023-03-10	101.25	101.25	101.23	101.23	0
2023-03-09	101.25	101.25	101.23	101.23	0
2023-03-08	101.25	101.25	101.23	101.23	0
2023-03-07	101.38	101.38	101.23	101.23	0
2023-03-06	101.38	101.38	101.35	101.35	0
2023-03-03	101.38	101.38	101.35	101.35	0
2023-03-02	101.75	101.75	101.35	101.35	0
2023-03-01	101.38	101.38	101.35	101.35	0
2023-02-28	101.38	101.38	101.35	101.35	0
2023-02-27	101.38	101.38	101.38	101.38	0
2023-02-24	101.38	101.38	101.38	101.38	0
2023-02-23	101.38	101.38	101.38	101.38	0
2023-02-22	101.38	101.45	101.38	101.38	0
2023-02-21	101.38	101.45	101.38	101.45	0
2023-02-20	101.38	101.45	101.38	101.45	0
2023-02-17	101.38	101.45	101.38	101.45	0
2023-02-16	101.38	101.45	101.38	101.45	0
2023-02-15	101.45	101.45	101.45	101.45	0
2023-02-14	101.45	101.45	101.45	101.45	0
2023-02-13	101.45	101.45	101.45	101.45	0
2023-02-10	101.00	101.45	101.00	101.45	0
2023-02-09	101.38	101.45	101.38	101.45	0
2023-02-08	101.45	101.45	101.45	101.45	0
2023-02-07	101.45	101.45	101.45	101.45	0
2023-02-06	101.38	101.45	101.38	101.45	0
2023-02-03	101.38	101.45	101.38	101.45	0
2023-02-02	101.38	101.45	101.38	101.45	0
2023-02-01	101.38	101.45	101.38	101.45	0
2023-01-31	101.38	101.50	101.38	101.45	0
2023-01-30	101.38	101.50	101.38	101.50	0
2023-01-27	101.38	101.50	101.38	101.50	0
2023-01-26	101.38	101.50	101.38	101.50	160
2023-01-25	101.38	101.50	101.38	101.50	0
2023-01-24	101.38	101.50	101.38	101.50	0
2023-01-23	101.38	101.50	101.38	101.50	0
2023-01-20	101.38	101.50	101.38	101.50	0
2023-01-19	101.50	101.50	101.50	101.50	0
2023-01-18	101.50	101.50	101.50	101.50	0
2023-01-17	101.50	101.50	101.50	101.50	0
2023-01-16	101.50	101.50	101.50	101.50	0
2023-01-13	101.50	101.50	101.50	101.50	0
2023-01-12	101.38	101.50	101.38	101.50	0
2023-01-11	101.38	101.50	101.38	101.50	0
2023-01-10	101.38	101.50	101.38	101.50	0
2023-01-09	101.38	101.50	101.38	101.50	0
2023-01-06	101.00	101.50	101.00	101.50	0
2023-01-05	101.50	101.50	101.50	101.50	0
2023-01-04	101.38	101.50	101.38	101.50	0
2023-01-03	101.50	101.50	101.50	101.50	0
2023-01-02	101.50	101.50	101.50	101.50	0
2022-12-30	101.50	101.50	101.50	101.50	0
2022-12-29	101.38	101.50	101.38	101.50	0
2022-12-28	101.38	101.50	101.38	101.50	0
2022-12-27	101.50	101.50	101.50	101.50	0
2022-12-26	101.50	101.50	101.50	101.50	0
2022-12-23	101.38	101.50	101.38	101.50	0
2022-12-22	101.38	101.50	101.38	101.50	0
2022-12-21	101.38	101.50	101.38	101.50	0
2022-12-20	101.38	101.50	101.38	101.50	0
2022-12-19	101.38	101.50	101.38	101.50	0
2022-12-16	101.38	101.50	101.38	101.50	0
2022-12-15	101.38	101.50	101.38	101.50	0
2022-12-14	101.38	101.50	101.38	101.50	0
2022-12-13	101.38	101.50	101.38	101.50	0
2022-12-12	101.38	101.50	101.38	101.50	0
2022-12-09	101.50	101.50	101.50	101.50	0
2022-12-08	101.55	101.55	101.50	101.50	0
2022-12-07	102.63	102.63	101.55	101.55	0
2022-12-06	102.63	102.63	102.30	102.30	0
2022-12-05	101.75	102.30	101.60	102.30	0
2022-12-02	102.63	102.63	102.30	102.30	0
2022-12-01	102.63	102.63	102.30	102.30	0
2022-11-30	102.63	102.63	102.30	102.30	0
2022-11-29	102.63	102.63	102.30	102.30	0
2022-11-28	102.63	102.63	102.30	102.30	0
2022-11-25	102.63	102.63	102.30	102.30	0
2022-11-24	102.30	102.30	102.30	102.30	0
2022-11-23	102.63	102.63	102.25	102.30	0
2022-11-22	102.63	102.63	102.25	102.25	0
2022-11-21	102.63	102.63	102.25	102.25	0
2022-11-18	101.75	102.25	101.50	102.25	0
2022-11-17	102.63	102.63	102.25	102.25	0
2022-11-16	102.63	102.63	102.25	102.25	0
2022-11-15	102.63	102.63	102.25	102.25	0
2022-11-14	102.63	102.63	102.25	102.25	0
2022-11-11	102.63	102.63	102.25	102.25	0
2022-11-10	102.63	102.63	102.25	102.25	0
2022-11-09	102.63	102.63	102.63	102.63	0
2022-11-08	102.63	102.63	102.63	102.63	0
2022-11-07	102.75	102.75	102.63	102.63	0
2022-11-04	103.50	103.50	102.75	102.75	0
2022-11-03	103.50	103.50	102.75	102.75	0
2022-11-02	103.50	103.50	102.75	102.75	0
2022-11-01	103.50	103.50	102.75	102.75	0
2022-10-31	103.50	103.50	102.75	102.75	0
2022-10-28	103.50	103.50	102.75	102.75	0
2022-10-27	103.50	103.50	102.75	102.75	0
2022-10-26	103.50	103.50	102.75	102.75	0
2022-10-25	103.50	103.50	102.75	102.75	0
2022-10-24	103.50	103.50	102.75	102.75	0
2022-10-21	103.50	103.50	102.75	102.75	0
2022-10-20	102.75	102.75	102.75	102.75	0
2022-10-19	102.75	102.75	102.75	102.75	0
2022-10-18	103.50	103.50	102.75	102.75	0
2022-10-17	103.50	103.50	102.75	102.75	0
2022-10-14	103.50	103.50	102.75	102.75	0
2022-10-13	103.50	103.50	102.75	102.75	0
2022-10-12	103.50	103.50	102.75	102.75	0
2022-10-11	103.50	103.50	102.75	102.75	0
2022-10-10	103.50	103.50	100.50	102.75	0
2022-10-07	103.50	103.50	100.50	102.75	0
2022-10-06	103.50	103.50	100.50	102.50	0
2022-10-05	103.50	103.50	100.50	102.63	0
2022-10-04	102.63	102.63	102.63	102.63	0
2022-10-03	103.50	103.50	100.50	102.63	0
2022-09-30	103.50	103.50	100.50	102.63	0
2022-09-29	103.50	103.50	100.50	102.63	0
2022-09-28	103.50	103.50	100.50	102.63	0
2022-09-27	103.50	103.50	100.50	102.63	0
2022-09-26	103.50	103.50	100.50	102.63	0
2022-09-23	103.50	103.50	100.50	102.70	0
2022-09-22	103.50	103.50	100.50	102.70	0
2022-09-21	102.70	102.70	102.70	102.70	0
2022-09-20	103.50	103.50	100.50	102.70	0
2022-09-19	102.70	102.70	102.70	102.70	0
2022-09-16	103.50	103.50	100.50	102.70	0
2022-09-15	103.50	103.50	100.50	102.70	0
2022-09-14	102.70	102.70	102.70	102.70	0
2022-09-13	103.50	103.50	100.50	102.70	0
2022-09-12	102.70	102.70	102.70	102.70	0
2022-09-09	103.50	103.50	100.50	102.70	0
2022-09-08	103.50	103.50	100.50	102.70	160
2022-09-07	103.50	103.50	100.50	102.75	0
2022-09-06	103.50	103.50	100.50	102.75	0
2022-09-05	103.50	103.50	100.50	102.75	0
2022-09-02	103.50	103.50	100.50	102.75	0
2022-09-01	102.88	102.88	102.75	102.75	0
2022-08-31	102.88	102.88	102.88	102.88	0
2022-08-30	103.50	103.50	100.50	102.88	0
2022-08-29	102.88	102.88	102.88	102.88	0
2022-08-26	103.50	103.50	100.50	102.88	0
2022-08-25	103.50	103.50	100.50	102.88	0
2022-08-24	103.50	103.50	100.50	102.88	0
2022-08-23	103.50	103.50	100.50	102.88	0
2022-08-22	103.63	103.63	100.75	103.00	0
2022-08-19	103.63	103.63	100.75	103.00	0
2022-08-18	103.63	103.63	100.75	103.00	0
2022-08-17	103.00	103.00	103.00	103.00	0
2022-08-16	103.63	103.63	100.75	103.00	0
2022-08-15	103.50	103.50	100.50	102.88	0
2022-08-12	102.88	102.88	102.88	102.88	0
2022-08-11	102.63	102.88	100.00	102.88	0
2022-08-10	102.88	102.88	100.50	102.88	0
2022-08-09	102.88	102.88	102.88	102.88	0
2022-08-08	103.50	103.50	100.50	102.88	0
2022-08-05	103.50	103.50	100.50	102.88	0
2022-08-04	103.50	103.50	100.50	102.88	0
2022-08-03	102.88	102.88	102.88	102.88	0
2022-08-02	103.50	103.50	100.50	102.88	0
2022-08-01	103.50	103.50	100.50	102.88	0
2022-07-29	103.50	103.50	100.50	102.88	0
2022-07-28	102.88	102.88	102.88	102.88	0
2022-07-27	103.50	103.50	100.50	102.88	0
2022-07-26	103.50	103.50	100.50	102.88	0
2022-07-25	103.50	103.50	100.50	102.88	0
2022-07-22	103.50	103.50	100.50	102.88	0
2022-07-21	103.50	103.50	100.50	102.88	0
2022-07-20	103.50	103.50	100.50	102.88	0
2022-07-19	103.50	103.50	100.50	102.88	0
2022-07-18	103.50	103.50	100.50	102.88	0
2022-07-15	103.50	103.50	100.50	102.88	0
2022-07-14	102.88	102.88	102.88	102.88	0
2022-07-13	102.88	102.88	102.88	102.88	0
2022-07-12	103.50	103.50	100.50	102.88	0
2022-07-11	103.50	103.50	100.50	102.88	0
2022-07-08	103.00	103.00	103.00	103.00	0
2022-07-07	103.50	103.50	100.50	103.00	0
2022-07-06	103.50	103.50	100.50	103.00	0
2022-07-05	103.50	103.50	100.50	103.00	0
2022-07-04	103.75	103.75	101.00	103.25	0
2022-07-01	103.25	103.25	103.25	103.25	0
2022-06-30	103.75	103.75	101.00	103.25	0
2022-06-29	103.75	103.75	101.00	103.25	0
2022-06-28	103.75	103.75	101.00	103.25	0
2022-06-27	104.25	104.25	101.50	103.50	0
2022-06-24	104.25	104.25	101.50	103.63	0
2022-06-23	104.25	104.25	101.50	103.63	0
2022-06-22	103.75	103.75	103.75	103.75	0
2022-06-21	104.25	104.25	101.50	103.75	0
2022-06-20	104.25	104.25	101.50	103.75	0
2022-06-17	104.25	104.25	101.50	103.75	0
2022-06-16	104.25	104.50	102.00	103.75	0
2022-06-15	105.25	105.25	103.00	104.50	0
2022-06-14	105.25	105.25	103.00	105.25	0
2022-06-13	105.25	105.25	103.00	105.25	0
2022-06-10	105.25	105.25	103.00	105.25	0
2022-06-09	105.25	105.25	103.00	105.25	0
2022-06-08	105.25	105.25	105.25	105.25	0
2022-06-07	105.25	105.25	103.00	105.25	0
2022-06-06	105.25	105.25	105.25	105.25	0
2022-06-03	105.25	105.25	105.25	105.25	0
2022-06-02	105.25	105.25	105.25	105.25	0
2022-06-01	105.25	105.25	105.25	105.25	0
2022-05-31	105.25	105.25	103.00	105.25	0
2022-05-30	105.25	105.25	103.00	105.25	0
2022-05-27	105.25	105.25	103.00	105.25	0
2022-05-26	105.25	105.25	103.00	105.25	0
2022-05-25	105.25	105.25	103.00	105.25	0
2022-05-24	105.25	105.25	103.00	105.25	0
2022-05-23	105.25	105.25	103.00	105.25	0
2022-05-20	105.25	105.25	103.00	105.25	0
2022-05-19	105.25	105.25	103.00	105.25	0
2022-05-18	105.25	105.25	103.00	105.25	0
2022-05-17	105.25	105.25	103.00	105.25	0
2022-05-16	105.25	105.25	103.00	105.25	0
2022-05-13	105.25	105.25	103.00	105.25	0
2022-05-12	105.75	105.75	103.00	105.25	0
2022-05-11	105.38	105.38	105.38	105.38	0
2022-05-10	105.75	105.75	103.00	105.38	0
2022-05-09	105.75	105.75	103.00	105.38	0
2022-05-06	105.75	105.75	103.00	105.50	0
2022-05-05	106.13	106.13	105.50	105.50	0
2022-05-04	106.25	106.25	104.00	106.13	0
2022-05-03	106.25	106.25	104.00	106.13	0
2022-05-02	106.13	106.13	106.13	106.13	0
2022-04-29	106.25	106.25	104.00	106.13	0
2022-04-28	106.25	106.25	104.00	106.13	0
2022-04-27	106.25	106.25	104.00	106.13	0
2022-04-26	106.13	106.13	106.13	106.13	0
2022-04-25	106.25	106.25	104.00	106.13	0
2022-04-22	106.25	106.25	104.00	106.13	0
2022-04-21	106.13	106.13	106.13	106.13	0
2022-04-20	106.13	106.13	106.13	106.13	0
2022-04-19	106.25	106.25	104.00	106.13	0
2022-04-18	106.13	106.13	106.13	106.13	0
2022-04-15	106.13	106.13	106.13	106.13	0
2022-04-14	106.25	106.25	104.00	106.13	0
2022-04-13	107.00	107.00	104.00	106.13	0
2022-04-12	106.25	106.25	104.00	106.13	0
2022-04-11	105.50	106.13	103.25	106.13	0
2022-04-08	105.75	106.13	104.00	106.13	0
2022-04-07	106.25	106.25	104.00	106.13	0
2022-04-06	106.25	106.25	104.00	106.13	0
2022-04-05	106.25	106.25	104.00	106.13	0
2022-04-04	105.50	106.25	104.00	106.13	0
2022-04-01	106.25	106.25	104.00	106.13	0
2022-03-31	106.25	106.25	104.00	106.13	0
2022-03-30	106.25	106.25	104.00	106.13	0
2022-03-29	106.25	106.25	104.00	106.13	0
2022-03-28	106.25	106.25	104.00	106.13	0
2022-03-25	106.25	106.25	104.00	106.13	0
2022-03-24	106.25	106.25	104.00	106.13	0
2022-03-23	106.25	106.25	104.00	106.13	0
2022-03-22	106.25	106.25	104.00	106.13	0
2022-03-21	106.25	106.25	104.00	106.13	0
2022-03-18	106.13	106.13	106.13	106.13	0
2022-03-17	106.25	106.25	104.00	106.13	0
2022-03-16	106.25	106.25	104.00	106.13	0
2022-03-15	106.25	106.25	104.00	106.13	0
2022-03-14	106.25	106.25	104.00	106.13	0
2022-03-11	106.25	106.25	104.00	106.13	0
2022-03-10	106.13	106.13	106.13	106.13	0
2022-03-09	106.25	106.25	104.00	106.13	0
2022-03-08	106.25	106.25	104.00	106.13	0
2022-03-07	106.25	106.25	104.00	106.13	0
2022-03-04	106.25	106.25	104.00	106.13	0
2022-03-03	106.25	106.25	104.00	106.13	0
2022-03-02	106.25	106.25	104.00	106.13	0
2022-03-01	106.13	106.13	106.13	106.13	0
2022-02-28	106.25	106.25	104.00	106.13	0
2022-02-25	106.25	106.25	104.00	106.13	0
2022-02-24	106.25	106.25	104.00	106.13	0
2022-02-23	106.25	106.25	104.00	106.13	0
2022-02-22	106.50	106.50	104.50	106.13	0
2022-02-21	106.50	106.50	106.50	106.50	0
2022-02-18	106.50	106.50	106.50	106.50	0
2022-02-17	106.50	106.50	104.50	106.50	0
2022-02-16	106.25	106.50	104.50	106.50	0
2022-02-15	106.50	106.50	104.50	106.50	0
2022-02-14	106.50	106.50	104.50	106.50	0
2022-02-11	106.50	106.50	106.50	106.50	0
2022-02-10	106.50	106.50	106.50	106.50	0
2022-02-09	106.50	106.50	106.50	106.50	0
2022-02-08	106.50	106.50	106.50	106.50	0
2022-02-07	107.00	107.00	104.50	106.50	0
2022-02-04	106.88	106.88	106.85	106.85	0
2022-02-03	106.88	106.88	106.88	106.88	0
2022-02-02	106.88	106.88	106.88	106.88	0
2022-02-01	107.00	107.00	104.50	106.88	0
2022-01-31	107.00	107.00	104.50	107.00	0
2022-01-28	107.00	107.00	104.50	107.00	0
2022-01-27	107.00	107.00	104.50	107.00	0
2022-01-26	107.05	107.05	107.00	107.00	0
2022-01-25	107.05	107.05	107.05	107.05	0
2022-01-24	107.38	107.38	104.75	107.18	0
2022-01-21	107.38	107.38	104.75	107.18	0
2022-01-20	107.25	107.25	107.25	107.25	0
2022-01-19	107.38	107.38	104.75	107.25	0
2022-01-18	107.38	107.38	104.75	107.25	0
2022-01-17	107.38	107.38	104.75	107.25	0
2022-01-14	107.38	107.38	104.75	107.25	0
2022-01-13	107.25	107.25	107.25	107.25	0
2022-01-12	107.25	107.25	107.25	107.25	0
2022-01-11	107.38	107.38	104.75	107.25	0
2022-01-10	107.25	107.25	107.25	107.25	0
2022-01-07	107.25	107.25	107.25	107.25	0
2022-01-06	107.38	107.38	104.75	107.25	0
2022-01-05	107.38	107.38	104.75	107.25	0
2022-01-04	107.25	107.25	107.25	107.25	0
2022-01-03	107.25	107.25	107.25	107.25	0
2021-12-31	107.38	107.38	104.75	107.25	0
2021-12-30	107.38	107.38	104.75	107.25	0
2021-12-29	107.25	107.25	107.25	107.25	0
2021-12-28	107.25	107.25	107.25	107.25	0
2021-12-27	107.25	107.25	107.25	107.25	0
2021-12-24	107.38	107.38	104.75	107.25	0
2021-12-23	107.25	107.25	107.25	107.25	0
2021-12-22	107.25	107.25	107.25	107.25	0
2021-12-21	107.25	107.25	107.25	107.25	0
2021-12-20	107.38	107.38	104.75	107.25	0
2021-12-17	107.38	107.38	104.75	107.25	0
2021-12-16	107.38	107.38	104.75	107.25	0
2021-12-15	107.38	107.38	104.75	107.25	0
2021-12-14	107.38	107.38	104.75	107.25	0
2021-12-13	107.38	107.38	104.75	107.25	0
2021-12-10	107.38	107.38	104.75	107.25	0
2021-12-09	107.25	107.25	107.25	107.25	0
2021-12-08	107.38	107.38	104.75	107.25	0
2021-12-07	107.38	107.38	104.75	107.25	0
2021-12-06	107.25	107.25	107.25	107.25	0
2021-12-03	107.38	107.38	104.75	107.25	0
2021-12-02	107.38	107.38	104.75	107.25	0
2021-12-01	107.38	107.38	104.75	107.25	0
2021-11-30	107.38	107.38	104.75	107.25	0
2021-11-29	107.38	107.38	104.75	107.25	0
2021-11-26	107.38	107.38	104.75	107.25	0
2021-11-25	107.25	107.25	107.25	107.25	0
2021-11-24	107.75	107.75	104.75	107.25	0
2021-11-23	107.38	107.38	104.75	107.25	35
2021-11-22	107.38	107.38	104.75	107.25	0
2021-11-19	107.38	107.38	104.75	107.25	0
2021-11-18	107.38	107.38	104.75	107.25	0
2021-11-17	107.25	107.25	107.25	107.25	0
2021-11-16	107.38	107.38	104.75	107.25	0
2021-11-15	107.38	107.38	104.75	107.25	0
2021-11-12	107.38	107.38	104.75	107.25	0
2021-11-11	107.25	107.25	104.75	107.25	0
2021-11-10	107.38	107.38	104.75	107.25	0
2021-11-09	107.38	107.38	104.75	107.25	0
2021-11-08	107.38	107.38	104.75	107.25	0
2021-11-05	107.25	107.25	107.25	107.25	0
2021-11-04	107.25	107.25	104.75	107.25	0
2021-11-03	107.38	107.38	104.75	107.25	0
2021-11-02	107.38	107.38	104.75	107.25	0
2021-11-01	107.38	107.38	104.75	107.25	0
2021-10-29	107.38	107.38	104.75	107.25	0
2021-10-28	107.00	107.38	104.75	107.25	0
2021-10-27	107.38	107.38	104.75	107.25	0
2021-10-26	107.38	107.38	104.75	107.25	0
2021-10-25	107.38	107.38	104.75	107.25	0
2021-10-22	107.38	107.38	104.75	107.25	0
2021-10-21	107.25	107.25	107.25	107.25	0
2021-10-20	107.25	107.25	107.25	107.25	0
2021-10-19	107.38	107.38	104.75	107.25	0
2021-10-18	107.25	107.25	107.25	107.25	0
2021-10-15	107.38	107.38	104.75	107.25	0
2021-10-14	107.38	107.38	104.75	107.25	0
2021-10-13	107.38	107.38	104.75	107.25	0
2021-10-12	107.25	107.25	107.25	107.25	0
2021-10-11	107.38	107.38	104.75	107.25	0
2021-10-08	107.25	107.25	107.25	107.25	0
2021-10-07	107.25	107.25	107.25	107.25	0
2021-10-06	107.38	107.38	104.75	107.25	0
2021-10-05	107.25	107.25	107.25	107.25	0
2021-10-04	107.38	107.38	104.75	107.25	0
2021-10-01	107.38	107.38	104.75	107.25	0
2021-09-30	107.25	107.25	107.25	107.25	0
2021-09-29	107.38	107.38	104.75	107.25	0
2021-09-28	107.38	107.50	105.00	107.25	0
2021-09-27	107.38	107.50	105.00	107.50	0
2021-09-24	107.50	107.50	107.50	107.50	0
2021-09-23	107.38	107.50	105.00	107.50	0
2021-09-22	107.38	107.50	105.00	107.50	0
2021-09-21	107.38	107.50	105.00	107.50	0
2021-09-20	107.50	107.50	107.50	107.50	0
2021-09-17	107.38	107.50	105.00	107.50	0
2021-09-16	107.50	107.50	107.50	107.50	0
2021-09-15	107.38	107.50	105.00	107.50	0
2021-09-14	107.50	107.50	107.50	107.50	0
2021-09-13	107.38	107.50	105.00	107.50	0
2021-09-10	107.50	107.50	107.50	107.50	0
2021-09-09	107.38	107.50	105.00	107.50	0
2021-09-08	107.50	107.50	107.50	107.50	0
2021-09-07	107.50	107.50	107.50	107.50	0
2021-09-06	107.00	107.50	104.75	107.50	0
2021-09-03	107.38	107.50	105.00	107.50	0
2021-09-02	107.38	107.50	105.00	107.50	0
2021-09-01	107.75	107.75	104.75	107.50	0
2021-08-31	107.38	107.50	105.00	107.50	0
2021-08-30	107.50	107.50	107.50	107.50	0
2021-08-27	107.38	107.50	105.00	107.50	0
2021-08-26	107.38	107.50	105.00	107.50	0
2021-08-25	107.38	107.50	105.00	107.50	0
2021-08-24	107.38	107.50	105.00	107.50	0
2021-08-23	107.38	107.50	105.00	107.50	0
2021-08-20	107.50	107.50	107.50	107.50	0
2021-08-19	107.38	107.50	105.00	107.50	0
2021-08-18	107.38	107.50	105.00	107.50	0
2021-08-17	107.38	107.50	105.00	107.50	0
2021-08-16	107.38	107.50	105.00	107.50	0
2021-08-13	107.50	107.50	107.50	107.50	0
2021-08-12	107.50	107.50	107.50	107.50	0
2021-08-11	107.50	107.50	107.50	107.50	0
2021-08-10	107.50	107.50	107.50	107.50	0
2021-08-09	107.38	107.50	105.00	107.50	0
2021-08-06	107.38	107.50	105.00	107.50	0
2021-08-05	107.38	107.50	105.00	107.50	0
2021-08-04	107.50	107.50	107.50	107.50	0
2021-08-03	107.38	107.50	105.00	107.50	0
2021-08-02	107.50	107.50	107.50	107.50	0
2021-07-30	107.38	107.50	105.00	107.50	0
2021-07-29	107.50	107.50	107.50	107.50	0
2021-07-28	107.38	107.50	105.00	107.50	0
2021-07-27	107.38	107.50	105.00	107.50	0
2021-07-26	107.50	107.50	107.50	107.50	0
2021-07-23	107.38	107.50	105.00	107.50	0
2021-07-22	107.38	107.50	105.00	107.50	0
2021-07-21	107.38	107.50	105.00	107.50	0
2021-07-20	107.38	107.50	105.00	107.50	0
2021-07-19	107.38	107.50	105.00	107.50	0
2021-07-16	107.38	107.50	105.00	107.50	0
2021-07-15	107.38	107.50	105.00	107.50	0
2021-07-14	107.38	107.50	105.00	107.50	0
2021-07-13	107.38	107.50	105.00	107.50	0
2021-07-12	107.38	107.50	105.00	107.50	0
2021-07-09	107.38	107.50	105.00	107.50	0
2021-07-08	107.38	107.50	105.00	107.50	0
2021-07-07	107.38	107.50	105.00	107.50	0
2021-07-06	107.38	107.50	105.00	107.50	0
2021-07-05	107.38	107.50	105.00	107.50	0
2021-07-02	107.25	107.50	107.25	107.50	0
2021-07-01	107.25	107.25	107.25	107.25	0
2021-06-30	107.25	107.25	107.25	107.25	0
2021-06-29	107.25	107.25	107.25	107.25	0
2021-06-28	107.38	107.38	104.75	107.25	0
2021-06-25	107.38	107.38	104.75	107.25	0
2021-06-24	107.38	107.38	104.75	107.25	0
2021-06-23	107.25	107.25	107.25	107.25	0
2021-06-22	107.25	107.25	107.25	107.25	0
2021-06-21	107.25	107.25	107.25	107.25	0
2021-06-18	107.38	107.38	104.75	107.25	0
2021-06-17	107.38	107.38	104.75	107.25	0
2021-06-16	107.25	107.25	107.25	107.25	0
2021-06-15	107.38	107.38	104.75	107.25	0
2021-06-14	107.38	107.38	104.75	107.25	0
2021-06-11	107.38	107.38	104.75	107.25	0
2021-06-10	107.25	107.25	107.25	107.25	0
2021-06-09	107.25	107.25	104.75	107.25	0
2021-06-08	107.38	107.38	104.75	107.25	0
2021-06-07	107.38	107.38	104.75	107.25	0
2021-06-04	107.38	107.38	104.75	107.25	0
2021-06-03	107.38	107.38	104.75	107.25	0
2021-06-02	107.38	107.38	104.75	107.25	0
2021-06-01	107.38	107.38	104.75	107.25	0
2021-05-28	107.25	107.25	107.25	107.25	0
2021-05-27	107.38	107.38	104.75	107.25	0
2021-05-26	107.38	107.38	104.75	107.25	0
2021-05-25	107.38	107.38	104.75	107.25	0
2021-05-24	107.25	107.25	107.25	107.25	0
2021-05-21	107.25	107.25	104.75	107.25	0
2021-05-20	107.38	107.38	104.75	107.25	0
2021-05-19	107.38	107.38	104.75	107.25	0
2021-05-18	107.38	107.38	104.75	107.25	0
2021-05-17	107.38	107.38	104.75	107.25	0
2021-05-14	107.25	107.25	107.25	107.25	0
2021-05-13	107.38	107.38	104.75	107.25	0
2021-05-12	107.25	107.25	107.25	107.25	0
2021-05-11	107.38	107.38	104.75	107.25	0
2021-05-10	107.38	107.38	104.75	107.25	0
2021-05-07	107.38	107.38	104.75	107.25	0
2021-05-06	107.38	107.38	104.75	107.25	0
2021-05-05	107.38	107.38	104.75	107.25	0
2021-05-04	107.38	107.38	104.75	107.25	0
2021-04-30	107.38	107.38	104.75	107.25	0
2021-04-29	107.38	107.38	104.75	107.25	0
2021-04-28	107.25	107.25	107.25	107.25	0
2021-04-27	107.38	107.38	104.75	107.25	0
2021-04-26	106.88	107.25	104.75	107.25	0
2021-04-23	106.88	106.88	104.75	106.88	0
2021-04-22	106.88	106.88	106.88	106.88	0
2021-04-21	106.88	106.88	104.75	106.88	0
2021-04-20	106.88	106.88	106.88	106.88	0
2021-04-19	106.88	106.88	104.75	106.88	0
2021-04-16	106.88	106.88	104.75	106.88	0
2021-04-15	106.88	106.88	104.75	106.88	0
2021-04-14	106.88	106.88	104.75	106.88	0
2021-04-13	106.88	106.88	104.75	106.88	0
2021-04-12	106.88	106.88	104.75	106.88	0
2021-04-09	106.88	106.88	104.75	106.88	0
2021-04-08	106.88	106.88	106.88	106.88	0
2021-04-07	106.88	106.88	104.75	106.88	0
2021-04-06	106.88	106.88	106.88	106.88	0
2021-04-01	106.88	106.88	106.88	106.88	0
2021-03-31	106.88	106.88	104.75	106.88	0
2021-03-30	106.88	106.88	106.88	106.88	0
2021-03-29	106.88	106.88	104.75	106.88	0
2021-03-26	106.88	106.88	104.75	106.88	0
2021-03-25	106.88	106.88	104.75	106.88	0
2021-03-24	106.88	106.88	104.75	106.88	0
2021-03-23	106.88	106.88	106.88	106.88	0
2021-03-22	106.88	106.88	106.88	106.88	0
2021-03-19	106.88	106.88	104.75	106.88	0
2021-03-18	106.88	106.88	104.75	106.88	0
2021-03-17	106.88	106.88	104.75	106.88	0
2021-03-16	106.88	106.88	106.88	106.88	0
2021-03-15	106.88	106.88	104.75	106.88	0
2021-03-12	106.88	106.88	106.88	106.88	0
2021-03-11	106.88	106.88	106.88	106.88	0
2021-03-10	106.88	106.88	104.75	106.88	0
2021-03-09	106.88	106.88	106.88	106.88	0
2021-03-08	106.88	106.88	104.75	106.88	0
2021-03-05	106.88	106.88	104.75	106.88	0
2021-03-04	106.88	106.88	104.75	106.88	0
2021-03-03	106.88	106.88	104.75	106.88	0
2021-03-02	106.88	106.88	104.75	106.88	0
2021-03-01	106.88	106.88	104.75	106.88	0
2021-02-26	106.88	106.88	104.75	106.88	0
2021-02-25	106.88	107.00	105.00	106.88	0
2021-02-24	106.88	107.00	105.00	107.00	0
2021-02-23	107.00	107.00	107.00	107.00	0
2021-02-22	106.88	107.00	105.00	107.00	0
2021-02-19	106.88	107.00	105.00	107.00	0
2021-02-18	106.00	107.00	105.00	107.00	0
2021-02-17	106.88	107.00	105.00	107.00	0
2021-02-16	106.88	107.00	105.00	107.00	0
2021-02-15	106.88	107.00	105.00	107.00	0
2021-02-12	106.88	107.00	105.00	107.00	0
2021-02-11	106.88	107.00	105.00	107.00	0
2021-02-10	106.88	107.00	105.00	107.00	0
2021-02-09	106.88	107.00	104.75	107.00	0
2021-02-08	106.88	106.88	104.75	106.88	0
2021-02-05	106.88	106.88	106.88	106.88	0
2021-02-04	106.88	106.88	104.75	106.88	0
2021-02-03	106.88	106.88	104.75	106.88	0
2021-02-02	106.88	106.88	104.75	106.88	0
2021-02-01	106.88	106.88	106.88	106.88	0
2021-01-29	106.88	106.88	106.88	106.88	0
2021-01-28	107.13	107.13	105.25	106.88	0
2021-01-27	107.38	107.38	105.75	107.13	0
2021-01-26	107.38	107.38	107.38	107.38	0
2021-01-25	107.13	107.38	105.25	107.38	0
2021-01-22	107.13	107.13	107.13	107.13	0
2021-01-21	106.50	107.13	106.50	107.13	0
2021-01-20	106.50	106.50	104.00	106.50	0
2021-01-19	106.50	106.50	104.00	106.50	0
2021-01-18	106.50	106.50	106.50	106.50	0
2021-01-15	106.50	106.50	106.50	106.50	0
2021-01-14	106.50	106.50	104.00	106.50	0
2021-01-13	106.13	106.50	103.25	106.50	0
2021-01-12	106.13	106.13	103.25	106.13	0
2021-01-11	106.13	106.13	103.25	106.13	0
2021-01-08	106.13	106.13	103.25	106.13	0
2021-01-07	106.13	106.13	106.13	106.13	0
2021-01-06	106.13	106.13	106.13	106.13	0
2021-01-05	106.13	106.13	103.25	106.13	0
2021-01-04	106.25	106.25	103.50	106.13	0
2020-12-31	106.00	106.25	106.00	106.25	0
2020-12-30	106.00	106.00	103.00	106.00	0
2020-12-29	106.25	106.25	106.00	106.00	0
2020-12-24	106.00	106.25	103.50	106.25	0
2020-12-23	106.25	106.25	106.25	106.25	0
2020-12-22	106.00	106.25	103.50	106.25	0
2020-12-21	106.00	106.25	103.50	106.25	0
2020-12-18	106.00	106.25	103.50	106.25	0
2020-12-17	106.25	106.25	106.25	106.25	0
2020-12-16	106.25	106.25	106.25	106.25	0
2020-12-15	106.00	106.25	103.50	106.25	0
2020-12-14	106.00	106.25	103.50	106.25	0
2020-12-11	106.00	106.25	103.50	106.25	0
2020-12-10	106.00	106.25	103.50	106.25	0
2020-12-09	106.25	106.25	106.25	106.25	0
2020-12-08	106.00	106.25	103.50	106.25	0
2020-12-07	106.25	106.25	106.25	106.25	0
2020-12-04	106.25	106.25	106.25	106.25	0
2020-12-03	106.25	106.25	103.50	106.25	0
2020-12-02	106.00	106.25	103.50	106.25	0
2020-12-01	106.00	106.25	103.50	106.25	0
2020-11-30	106.00	106.25	103.50	106.25	0
2020-11-27	106.25	106.25	103.50	106.25	0
2020-11-26	106.00	106.25	103.15	106.25	0
2020-11-25	105.75	106.08	103.00	106.08	0
2020-11-24	105.75	105.75	103.00	105.75	0
2020-11-23	105.75	105.75	105.75	105.75	0
2020-11-20	105.75	105.75	105.75	105.75	0
2020-11-19	105.75	105.75	103.00	105.75	0
2020-11-18	105.75	105.75	103.00	105.75	0
2020-11-17	105.75	105.75	103.00	105.75	0
2020-11-16	105.75	105.75	103.00	105.75	0
2020-11-13	105.25	105.75	102.50	105.75	0
2020-11-12	105.25	105.25	105.25	105.25	0
2020-11-11	105.25	105.25	105.25	105.25	0
2020-11-10	105.25	105.25	102.50	105.25	0
2020-11-09	105.25	105.25	102.50	105.25	0
2020-11-06	105.00	105.25	102.50	105.25	0
2020-11-05	105.00	105.25	102.50	105.25	0
2020-11-04	105.25	105.25	105.25	105.25	0
2020-11-03	105.00	105.25	102.50	105.25	0
2020-11-02	105.00	105.25	102.50	105.25	0
2020-10-30	105.00	105.25	102.50	105.25	0
2020-10-29	105.00	105.25	102.50	105.25	0
2020-10-28	105.00	105.25	102.50	105.25	0
2020-10-27	105.00	105.25	102.00	105.25	0
2020-10-26	105.00	105.00	102.00	105.00	0
2020-10-23	105.00	105.00	102.00	105.00	0
2020-10-22	105.00	105.00	102.00	105.00	0
2020-10-21	105.00	105.00	102.00	105.00	0
2020-10-20	105.00	105.00	105.00	105.00	0
2020-10-16	105.00	105.00	102.00	105.00	0
2020-10-15	107.00	107.00	102.00	105.00	0
2020-10-14	105.00	105.00	102.00	105.00	0
2020-10-13	105.00	105.00	105.00	105.00	0
2020-10-12	105.00	105.00	102.00	105.00	0
2020-10-09	107.00	107.00	102.00	105.00	0
2020-10-08	105.00	105.00	102.00	105.00	0
2020-10-07	105.00	105.00	105.00	105.00	0
2020-10-06	105.00	105.00	102.00	105.00	0
2020-10-05	105.00	105.00	102.00	105.00	0
2020-10-02	105.00	105.00	102.00	105.00	0
2020-10-01	105.00	105.00	102.00	105.00	0
2020-09-30	105.00	105.00	102.00	105.00	0
2020-09-29	105.00	105.00	102.00	105.00	0
2020-09-28	105.00	105.00	102.00	105.00	0
2020-09-25	105.00	105.00	102.00	105.00	0
2020-09-24	105.00	105.00	102.00	105.00	0
2020-09-23	105.00	105.00	102.00	105.00	0
2020-09-22	105.00	105.00	102.00	105.00	0
2020-09-21	105.00	105.00	102.00	105.00	0
2020-09-18	105.00	105.00	102.00	105.00	0
2020-09-17	105.00	105.00	102.00	105.00	0
2020-09-16	105.00	105.00	102.00	105.00	0
2020-09-15	105.00	105.00	102.00	105.00	0
2020-09-14	105.00	105.00	102.00	105.00	0
2020-09-11	105.00	105.00	102.00	105.00	0
2020-09-10	105.00	105.00	102.00	105.00	0
2020-09-09	105.00	105.00	102.00	105.00	0
2020-09-08	105.00	105.00	102.00	105.00	0
2020-09-07	105.00	105.00	102.00	105.00	0
2020-09-04	105.00	105.00	102.00	105.00	0
2020-09-03	105.00	105.00	102.00	105.00	0
2020-09-02	105.00	105.00	102.00	105.00	0
2020-09-01	105.50	105.50	102.50	105.00	0
2020-08-28	105.50	105.50	102.50	105.25	0
2020-08-27	105.25	105.25	102.00	105.25	0
2020-08-26	105.25	105.25	102.00	105.00	0
2020-08-25	105.25	105.25	102.00	105.00	0
2020-08-24	105.25	105.25	102.00	105.00	0
2020-08-21	105.25	105.25	102.00	105.00	0
2020-08-20	105.00	105.00	102.00	105.00	0
2020-08-19	105.00	105.00	102.00	105.00	0
2020-08-18	105.00	105.00	102.00	105.00	0
2020-08-17	105.00	105.00	102.00	105.00	0
2020-08-14	105.00	105.00	102.00	105.00	0
2020-08-13	105.00	105.00	102.00	105.00	0
2020-08-12	105.00	105.00	102.00	105.00	0
2020-08-11	105.00	105.00	102.00	105.00	0
2020-08-10	105.00	105.00	102.00	105.00	0
2020-08-07	105.00	105.00	102.00	105.00	0
2020-08-06	105.00	105.00	102.00	105.00	0
2020-08-05	104.88	105.00	102.00	105.00	0
2020-08-04	104.88	104.88	102.00	104.88	0
2020-08-03	104.88	104.88	102.00	104.88	0
2020-07-31	104.88	104.88	102.00	104.88	0
2020-07-30	104.88	104.88	102.00	104.88	0
2020-07-29	104.88	104.88	102.00	104.88	0
2020-07-28	104.88	104.88	102.00	104.88	0
2020-07-27	104.88	104.88	102.00	104.88	0
2020-07-24	104.88	104.88	102.00	104.88	0
2020-07-23	104.88	104.88	102.00	104.88	0
2020-07-22	104.88	104.88	102.00	104.88	0
2020-07-21	104.88	104.88	102.00	104.88	0
2020-07-20	104.88	104.88	102.00	104.88	0
2020-07-17	104.75	104.88	102.00	104.88	0
2020-07-16	104.75	104.75	102.00	104.75	0
2020-07-15	104.50	104.75	102.00	104.75	0
2020-07-14	104.50	104.50	102.00	104.50	0
2020-07-13	104.50	104.50	102.00	104.50	0
2020-07-10	104.50	104.50	102.00	104.50	0
2020-07-09	104.00	104.50	101.00	104.50	0
2020-07-08	104.00	104.00	101.00	104.00	0
2020-07-07	104.00	104.00	101.00	104.00	0
2020-07-06	104.00	104.00	101.00	104.00	0
2020-07-03	104.00	104.00	101.00	104.00	0
2020-07-02	104.00	104.00	101.00	103.50	0
2020-07-01	102.00	103.50	99.00	103.50	0
2020-06-30	102.00	102.00	99.00	102.00	180
2020-06-29	102.00	102.00	99.00	102.00	0
2020-06-26	102.00	102.00	99.00	102.00	0
2020-06-25	102.00	102.00	99.00	102.00	0
2020-06-24	102.00	102.00	99.00	102.00	0
2020-06-23	102.00	102.00	99.00	102.00	0
2020-06-22	102.00	102.00	99.00	102.00	0
2020-06-19	102.00	102.00	99.00	102.00	0
2020-06-18	102.00	102.00	99.00	102.00	0
2020-06-17	102.00	102.00	99.00	102.00	0
2020-06-16	102.00	102.00	99.00	102.00	0
2020-06-15	102.00	102.00	99.00	102.00	0
2020-06-12	102.00	102.00	99.00	102.00	0
2020-06-11	101.88	102.00	99.00	102.00	0
2020-06-10	101.88	101.88	99.00	101.88	0
2020-06-09	101.88	101.88	99.00	101.88	0
2020-06-08	101.88	101.88	99.00	101.88	0
2020-06-05	101.88	101.88	99.00	101.88	0
2020-06-04	101.88	101.88	99.00	101.88	0
2020-06-03	101.88	101.88	99.00	101.88	0
2020-06-02	101.75	101.88	99.00	101.88	0
2020-06-01	101.75	101.75	99.00	101.75	0
2020-05-29	99.50	101.75	95.00	101.75	0
2020-05-28	101.75	101.75	99.00	101.75	0
2020-05-27	101.75	101.75	99.00	101.75	0
2020-05-26	101.50	101.75	99.00	101.75	0
2020-05-22	101.50	101.50	99.00	101.50	0
2020-05-21	101.50	101.50	99.00	101.50	0
2020-05-20	99.00	101.50	94.00	101.50	0
2020-05-19	101.50	101.50	99.00	101.50	0
2020-05-18	101.50	101.50	99.00	101.50	0
2020-05-15	101.50	101.50	99.00	101.50	0
2020-05-14	99.00	101.50	94.00	101.50	0
2020-05-13	99.00	99.00	94.00	99.00	0
2020-05-12	99.00	99.00	94.00	99.00	0
2020-05-11	99.00	99.00	94.00	99.00	0
2020-05-07	99.00	99.00	94.00	99.00	0
2020-05-06	99.00	99.00	94.00	99.00	0
2020-05-05	99.00	99.00	94.00	99.00	0
2020-05-04	99.00	99.00	94.00	99.00	0
2020-05-01	99.00	99.00	94.00	99.00	0
2020-04-30	99.00	99.00	94.00	99.00	0
2020-04-29	99.00	99.00	94.00	99.00	0
2020-04-28	98.25	99.00	94.00	98.25	0
2020-04-27	98.00	98.25	94.00	98.25	0
2020-04-24	98.00	98.00	94.00	98.00	0
2020-04-23	96.63	98.00	92.00	98.00	0
2020-04-22	96.63	96.63	92.00	96.63	0
2020-04-21	96.63	96.63	92.00	96.63	0
2020-04-20	96.50	96.63	92.00	96.63	0
2020-04-17	96.38	96.50	92.00	96.50	0
2020-04-16	96.25	96.38	92.00	96.38	0
2020-04-15	96.25	96.25	92.00	96.25	0
2020-04-14	96.25	96.25	92.00	96.25	0
2020-04-09	96.25	96.25	92.00	96.25	0
2020-04-08	94.25	96.25	91.00	96.25	0
2020-04-07	93.00	95.00	91.00	94.50	0
2020-04-06	93.00	94.50	91.00	94.50	0
2020-04-03	93.00	94.50	91.00	94.50	0
2020-04-03	93.00	94.50	91.00	94.50	0
2020-04-02	93.00	94.50	94.50	94.50	0
2020-04-02	93.00	94.50	91.00	94.50	0
2020-04-01	93.00	94.50	94.50	94.50	0
2020-04-01	93.00	94.50	91.00	94.50	0
2020-03-31	93.00	94.50	91.00	94.50	0
2020-03-30	93.00	94.50	91.00	94.50	0
2020-03-27	93.00	102.61	91.00	94.50	0
2020-03-26	93.00	94.50	91.00	94.50	0
2020-03-25	93.00	94.50	91.00	94.50	0
2020-03-24	93.00	94.50	90.00	94.00	0
2020-03-23	93.00	94.00	90.00	94.00	0
2020-03-20	93.00	94.00	90.00	94.00	0
2020-03-19	93.00	94.00	90.00	94.00	0
2020-03-18	97.00	97.00	90.00	97.50	0
2020-03-17	104.00	104.50	100.00	104.50	0
2020-03-16	107.00	107.00	104.50	107.00	0
2020-03-13	108.13	108.13	106.25	108.13	0
2020-03-12	108.13	108.13	106.25	108.13	0
2020-03-11	108.13	108.13	106.25	108.13	0
2020-03-10	108.13	108.13	106.25	108.13	0
2020-03-09	108.50	108.50	107.00	109.50	0
2020-03-06	109.75	109.75	107.50	109.50	0
2020-03-05	110.25	110.25	108.00	110.25	0
2020-03-04	110.25	110.25	108.00	110.25	0
2020-03-03	110.25	110.25	108.00	110.25	0
2020-03-02	110.25	110.25	110.25	110.25	0
2020-02-28	111.00	111.00	109.00	110.88	0
2020-02-27	111.00	111.00	109.00	111.00	0
2020-02-26	111.00	111.00	109.00	111.00	0
2020-02-25	111.00	111.00	111.00	111.00	0
2020-02-24	111.00	111.00	109.00	111.00	0
2020-02-21	111.00	111.00	109.00	111.00	0
2020-02-20	111.00	111.00	109.00	111.00	0
2020-02-19	111.00	111.00	109.00	111.00	0
2020-02-18	111.00	111.00	111.00	111.00	0
2020-02-17	111.00	111.00	109.00	111.00	0
2020-02-14	111.00	111.00	109.00	111.00	0
2020-02-13	110.50	111.00	108.00	111.00	0
2020-02-12	110.50	110.50	108.00	110.50	0
2020-02-11	110.50	110.63	108.00	110.50	0
2020-02-10	110.50	110.63	108.25	110.63	0
2020-02-07	110.50	110.63	108.25	110.63	0
2020-02-06	110.50	110.63	108.25	110.63	0
2020-02-05	110.50	110.63	108.25	110.63	0
2020-02-04	110.50	110.63	108.25	110.63	0
2020-02-03	110.50	110.63	108.25	110.63	0
2020-01-31	110.50	110.75	108.25	110.63	0
2020-01-30	110.50	110.63	108.25	110.63	0
2020-01-29	110.50	110.63	108.25	110.63	0
2020-01-28	110.50	110.63	108.25	110.63	0
2020-01-27	110.50	110.63	108.25	110.63	0
2020-01-24	110.50	110.63	108.25	110.63	0
2020-01-23	110.50	110.63	108.25	110.63	0
2020-01-22	110.50	110.63	108.25	110.63	0
2020-01-21	110.63	110.63	110.63	110.63	0
2020-01-20	110.50	110.63	108.25	110.63	0
2020-01-17	110.50	110.63	108.25	110.63	0
2020-01-16	110.50	110.63	108.25	110.63	0
2020-01-15	110.50	110.63	108.25	110.63	0
2020-01-14	110.50	110.63	108.25	110.63	0
2020-01-13	110.50	110.63	108.10	110.63	0
2020-01-10	110.50	110.55	108.10	110.55	0
2020-01-09	110.50	110.55	108.10	110.55	0
2020-01-08	110.55	110.55	110.55	110.55	0
2020-01-07	110.50	110.55	108.10	110.55	0
2020-01-06	110.50	110.55	108.10	110.55	0
2020-01-03	110.50	110.55	108.10	110.55	0
2020-01-02	110.50	110.55	108.10	110.55	0
2019-12-31	110.50	110.55	108.10	110.55	0
2019-12-30	110.50	110.55	108.10	110.55	0
2019-12-27	110.50	110.55	108.10	110.55	0
2019-12-24	110.50	110.55	108.10	110.55	0
2019-12-23	110.50	110.55	108.10	110.55	0
2019-12-20	110.25	110.55	108.10	110.55	0
2019-12-19	110.25	110.43	108.10	110.43	0
2019-12-18	110.25	110.43	108.10	110.43	0
2019-12-17	110.25	110.43	108.10	110.43	0
2019-12-16	110.25	110.43	108.10	110.43	0
2019-12-13	110.25	110.43	108.10	110.43	0
2019-12-12	110.25	110.43	108.10	110.43	0
2019-12-11	110.50	110.55	108.10	110.43	0
2019-12-10	110.50	110.55	108.10	110.55	0
2019-12-09	110.25	110.55	108.10	110.55	0
2019-12-06	110.25	110.43	108.00	110.38	0
2019-12-05	110.25	110.38	108.00	110.38	0
2019-12-04	110.25	110.38	108.00	110.38	0
2019-12-03	110.50	110.50	108.00	110.38	0
2019-12-02	110.00	110.38	108.00	110.38	0
2019-11-29	110.13	110.25	110.13	110.25	0
2019-11-28	110.08	110.13	110.08	110.13	0
2019-11-27	110.00	110.08	107.65	110.08	0
2019-11-26	110.08	110.08	107.65	110.08	0
2019-11-25	110.08	110.08	110.08	110.08	0
2019-11-22	110.00	110.08	107.65	110.08	0
2019-11-21	110.00	110.08	107.65	110.08	0
2019-11-20	110.08	110.08	110.08	110.08	0
2019-11-19	110.00	110.08	107.65	110.08	0
2019-11-18	110.08	110.08	110.08	110.08	0
2019-11-15	110.00	110.08	107.65	110.08	0
2019-11-14	110.08	110.08	110.08	110.08	0
2019-11-13	110.08	110.08	110.08	110.08	0
2019-11-12	110.00	110.08	107.65	110.08	0
2019-11-11	110.00	110.08	107.60	110.08	0
2019-11-08	110.00	110.05	107.55	110.05	0
2019-11-07	110.03	110.03	110.03	110.03	0
2019-11-06	110.00	110.03	107.55	110.03	0
2019-11-05	110.03	110.03	107.55	110.03	0
2019-11-04	110.00	110.03	107.55	110.03	0
2019-11-01	110.50	110.50	108.00	110.03	0
2019-10-31	110.50	110.50	108.00	110.28	0
2019-10-30	110.50	110.50	108.00	110.28	0
2019-10-29	110.50	110.50	108.00	110.28	0
2019-10-28	110.50	110.50	108.00	110.28	0
2019-10-25	110.00	110.28	107.55	110.28	0
2019-10-24	110.00	110.03	107.55	110.03	0
2019-10-23	110.00	110.03	107.50	110.03	0
2019-10-22	110.50	110.50	107.50	109.95	0
2019-10-21	109.95	109.95	107.50	109.95	0
2019-10-18	110.50	110.50	107.50	109.95	0
2019-10-17	110.50	110.50	107.50	109.95	0
2019-10-16	110.00	110.00	107.50	109.95	0
2019-10-15	109.95	110.00	107.50	109.95	0
2019-10-14	110.00	110.00	107.50	109.95	0
2019-10-11	109.95	109.95	109.95	109.95	0
2019-10-10	110.00	110.00	107.50	109.95	0
2019-10-09	110.00	110.00	107.50	109.95	0
2019-10-08	109.95	109.95	109.95	109.95	0
2019-10-07	110.00	110.00	107.50	109.95	0
2019-10-04	109.95	109.95	109.95	109.95	0
2019-10-03	109.95	109.95	109.95	109.95	0
2019-10-02	109.93	109.95	109.93	109.95	0
2019-10-01	109.93	109.93	109.93	109.93	0
2019-09-30	109.93	109.93	109.93	109.93	0
2019-09-27	109.93	109.93	109.93	109.93	0
2019-09-26	110.00	110.00	107.50	109.93	0
2019-09-25	109.93	109.93	109.93	109.93	0
2019-09-24	109.93	109.93	109.93	109.93	0
2019-09-23	109.68	109.88	107.50	109.88	2,000
2019-09-20	109.75	109.75	107.50	109.75	0
2019-09-19	109.75	109.75	109.75	109.75	0
2019-09-18	109.68	109.75	107.50	109.75	0
2019-09-17	109.75	109.75	107.50	109.75	0
2019-09-16	109.75	109.75	109.75	109.75	0
2019-09-13	109.75	109.75	107.50	109.75	0
2019-09-12	109.75	109.75	109.75	109.75	0
2019-09-11	109.75	109.75	107.50	109.75	0
2019-09-10	109.75	109.75	107.50	109.75	0
2019-09-09	109.75	109.75	107.50	109.75	0
2019-09-06	109.93	109.93	109.75	109.75	0
2019-09-05	110.00	110.00	107.50	109.93	0
2019-09-04	110.00	110.00	107.50	109.93	0
2019-09-03	110.00	110.00	107.50	109.93	0
2019-09-02	109.93	109.93	109.93	109.93	0
2019-08-30	110.00	110.00	107.50	109.93	0
2019-08-29	109.93	109.93	109.93	109.93	0
2019-08-28	109.93	109.93	109.93	109.93	0
2019-08-27	110.00	110.00	107.50	109.93	0
2019-08-23	109.93	109.93	109.93	109.93	0
2019-08-22	110.00	110.00	107.50	109.93	0
2019-08-21	110.00	110.00	107.50	109.93	0
2019-08-20	109.93	109.93	109.93	109.93	0
2019-08-19	110.00	110.00	107.50	109.93	0
2019-08-16	109.93	109.93	109.93	109.93	0
2019-08-15	109.93	109.93	109.93	109.93	0
2019-08-14	110.00	110.00	107.50	109.93	0
2019-08-13	110.00	110.00	107.50	109.93	0
2019-08-12	109.93	109.93	109.93	109.93	0
2019-08-09	109.93	109.93	109.93	109.93	0
2019-08-08	109.93	109.93	109.93	109.93	0
2019-08-07	109.93	109.93	109.93	109.93	0
2019-08-06	110.00	110.00	107.50	109.93	0
2019-08-05	110.00	110.00	107.50	109.93	0
2019-08-02	110.00	110.00	107.50	109.93	0
2019-08-01	109.93	109.93	109.93	109.93	0
2019-07-31	110.18	110.18	109.93	109.93	0
2019-07-30	109.93	110.18	109.93	110.18	0
2019-07-29	109.93	109.93	107.50	109.93	0
2019-07-26	109.93	109.93	109.93	109.93	0
2019-07-25	109.93	109.93	109.93	109.93	0
2019-07-24	109.93	109.93	107.50	109.93	0
2019-07-23	109.93	109.93	109.93	109.93	0
2019-07-22	109.93	109.93	109.93	109.93	0
2019-07-19	109.93	109.93	109.93	109.93	0
2019-07-18	109.93	109.93	109.93	109.93	0
2019-07-17	109.93	109.93	107.50	109.93	0
2019-07-16	109.93	109.93	109.93	109.93	0
2019-07-15	109.93	109.93	109.93	109.93	0
2019-07-12	109.93	109.93	107.50	109.93	0
2019-07-11	110.50	110.50	107.50	109.93	0
2019-07-10	109.93	109.93	107.50	109.93	0
2019-07-09	109.93	109.93	109.93	109.93	0
2019-07-08	109.93	109.93	109.93	109.93	0
2019-07-05	109.93	109.93	109.93	109.93	0

Share	Price	Change
Gunsynd (GUN)	0.155	29.17%
Zenova Grp (ZED)	2.30	21.05%
Phoenix Copper. (PXC)	17.75	19.33%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Share	Price	Change
Petrofac (PFC)	15.64	-29.87%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	984,583,085
Echo Energy (ECHO)	0.0039	185,587,500
Beacon Energy. (BCE)	0.0525	137,074,001
Cap-xx (CPX)	0.0825	131,120,886
Baron Oil (BOIL)	0.0625	87,405,700