Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Defianceetfusd Share Price
Defianceetfusd Share Trades

Defianceetfusd Share Trades

Defianceetfusd share trades.

The following table shows today's trades for Defianceetfusd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHOT.L
Share PricePHOT.L
ChartsPHOT.L
TradesPHOT.L
HistoryCompare
PHOT.LPHOT.L
Share NewsPHOT.L
RNSPHOT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:20:38 - 29-Jul-26 6.366 50 Buy* 6.233 6.366
11:51:33 - 29-Jul-26 6.525 9 Sell* 6.525 6.529
09:37:01 - 29-Jul-26 6.479 200 Buy* 6.419 6.479
09:24:31 - 29-Jul-26 6.47 9 Buy* 6.41 6.47
09:24:30 - 29-Jul-26 6.466 12 Buy* 6.41 6.466
09:24:30 - 29-Jul-26 6.466 12 Buy* 6.41 6.466
09:24:27 - 29-Jul-26 6.466 12 Buy* 6.405 6.466
09:24:27 - 29-Jul-26 6.466 12 Buy* 6.405 6.466
09:24:27 - 29-Jul-26 6.467 12 Buy* 6.405 6.466
09:24:27 - 29-Jul-26 6.467 12 Buy* 6.405 6.466
09:24:12 - 29-Jul-26 6.47 12 Buy* 6.408 6.468
09:24:13 - 29-Jul-26 6.47 12 Buy* 6.408 6.468
09:23:58 - 29-Jul-26 6.47 12 Buy* 6.412 6.47
08:49:21 - 29-Jul-26 6.439 58 Sell* 6.439 6.519
08:49:09 - 29-Jul-26 6.51 7 Buy* 6.439 6.51
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.