Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pictet Wld Dist Share Price
Pictet Wld Dist Share Trades

Pictet Wld Dist Share Trades

Pictet Wld Dist share trades.

The following table shows today's trades for Pictet Wld Dist. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PDWD.L
Share PricePDWD.L
ChartsPDWD.L
TradesPDWD.L
HistoryCompare
PDWD.LPDWD.L
Share NewsPDWD.L
RNSPDWD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:17:21 - 29-Jul-26 10.094 20 Sell* 10.094 10.116
16:08:19 - 29-Jul-26 10.116 0 Unknown* 10.098 10.116
15:54:19 - 29-Jul-26 10.106 1,180 Buy* 10.086 10.12
14:51:01 - 29-Jul-26 10.154 0 Unknown* 10.106 10.154
14:51:01 - 29-Jul-26 10.14 15 Buy* 10.106 10.14
14:51:01 - 29-Jul-26 10.14 18 Buy* 10.106 10.14
11:21:39 - 29-Jul-26 10.182 2 Buy* 10.158 10.182
11:20:05 - 29-Jul-26 10.186 18 Buy* 10.158 10.186
11:20:06 - 29-Jul-26 10.186 18 Buy* 10.158 10.186
11:19:19 - 29-Jul-26 10.182 18 Buy* 10.158 10.182
11:17:03 - 29-Jul-26 10.186 0 Unknown* 10.158 10.186
09:29:14 - 29-Jul-26 10.166 0 Unknown* 10.142 10.166
09:28:49 - 29-Jul-26 10.166 1 Buy* 10.138 10.166
09:28:49 - 29-Jul-26 10.166 1 Buy* 10.138 10.166
09:27:54 - 29-Jul-26 10.166 1 Buy* 10.142 10.166
09:27:55 - 29-Jul-26 10.166 1 Buy* 10.142 10.166
09:26:37 - 29-Jul-26 10.166 1 Buy* 10.138 10.166
09:26:38 - 29-Jul-26 10.166 1 Buy* 10.138 10.166
09:26:16 - 29-Jul-26 10.166 1 Buy* 10.142 10.166
09:26:16 - 29-Jul-26 10.166 1 Buy* 10.142 10.166
09:24:40 - 29-Jul-26 10.17 1 Buy* 10.142 10.17
09:24:40 - 29-Jul-26 10.17 1 Buy* 10.142 10.17
09:24:32 - 29-Jul-26 10.17 1 Buy* 10.146 10.17
09:24:32 - 29-Jul-26 10.17 1 Buy* 10.146 10.17
09:24:27 - 29-Jul-26 10.192 0 Unknown* 10.146 10.19
09:24:28 - 29-Jul-26 10.19 1 Buy* 10.146 10.19
09:24:27 - 29-Jul-26 10.174 67 Buy* 10.146 10.174
09:23:10 - 29-Jul-26 10.174 0 Unknown* 10.15 10.174
09:22:58 - 29-Jul-26 10.178 0 Unknown* 10.15 10.178
09:22:58 - 29-Jul-26 10.178 1 Buy* 10.15 10.178
09:22:40 - 29-Jul-26 10.178 3 Buy* 10.154 10.178
08:57:02 - 29-Jul-26 10.182 0 Unknown* 10.164 10.182
08:54:22 - 29-Jul-26 10.196 0 Unknown* 10.16 10.182
08:54:22 - 29-Jul-26 10.182 1 Buy* 10.16 10.182
08:49:56 - 29-Jul-26 10.206 4 Buy* 10.146 10.206
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.