Orosur Mining Share Trades

Orosur Mining share trades.

The following table shows today's trades for Orosur Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

OMI.L
Share Price OMI.L
Charts OMI.L
Trades OMI.L
History Compare
OMI.L OMI.L
Share News OMI.L
RNS OMI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:33:28 - 28-Jul-26	15.40	2	Buy*	14.50	15.40
12:50:11 - 28-Jul-26	15.04	1,133	Buy*	14.50	15.40
11:26:43 - 28-Jul-26	15.40	1	Buy*	14.50	15.40
11:25:40 - 28-Jul-26	14.50	29,779	Sell*	14.50	15.40
11:07:00 - 28-Jul-26	15.40	1	Buy*	14.50	15.40
11:00:01 - 28-Jul-26	14.60	14,000	Sell*	14.50	15.40
10:24:22 - 28-Jul-26	15.40	1	Buy*	14.50	15.40
10:10:09 - 28-Jul-26	14.975	65,000	Buy*	14.50	15.00
10:09:06 - 28-Jul-26	15.00	1,661	Buy*	14.00	15.00
10:09:06 - 28-Jul-26	15.00	13	Buy*	14.00	15.00
10:03:55 - 28-Jul-26	14.75	20,000	Buy*	14.00	15.00
10:03:09 - 28-Jul-26	14.72	95,081	Buy*	14.00	15.00
09:52:50 - 28-Jul-26	14.65	68,232	Buy*	14.00	15.00
09:46:20 - 28-Jul-26	14.75	3,003	Buy*	14.00	15.00
09:45:21 - 28-Jul-26	15.00	4,738	Buy*	14.00	15.00
09:45:20 - 28-Jul-26	15.00	4,738	Buy*	14.00	15.00
09:44:57 - 28-Jul-26	14.575	20,000	Sell*	14.50	15.00
09:43:32 - 28-Jul-26	14.685	25,000	Sell*	14.50	15.00
09:36:34 - 28-Jul-26	14.666	70,000	Sell*	14.50	15.00
09:26:44 - 28-Jul-26	14.685	22,104	Sell*	14.50	15.00
09:15:49 - 28-Jul-26	14.56255	25,000	Sell*	14.50	15.00
09:11:16 - 28-Jul-26	14.70	4,017	Sell*	14.50	15.00
09:08:47 - 28-Jul-26	14.70	10,000	Sell*	14.50	15.00
09:06:59 - 28-Jul-26	14.58	5,360	Sell*	14.50	15.00
09:02:58 - 28-Jul-26	15.00	4,738	Buy*	14.50	15.00
09:02:58 - 28-Jul-26	15.00	15	Buy*	14.50	15.00
09:02:58 - 28-Jul-26	15.00	1,000	Buy*	14.50	15.00
09:02:43 - 28-Jul-26	14.525	38,736	Sell*	14.50	15.00
09:02:00 - 28-Jul-26	14.50	49,998	Sell*	14.50	15.00
08:54:52 - 28-Jul-26	14.55	28,481	Sell*	14.50	15.00
08:53:26 - 28-Jul-26	15.00	6	Buy*	14.50	15.00
08:53:06 - 28-Jul-26	15.00	6	Buy*	14.50	15.00
08:52:40 - 28-Jul-26	15.00	6	Buy*	14.50	15.00
08:51:04 - 28-Jul-26	14.83	6,696	Buy*	14.50	15.00
08:45:10 - 28-Jul-26	14.835	20,188	Buy*	14.50	15.00
08:45:08 - 28-Jul-26	14.55	32,217	Sell*	14.50	15.00
08:44:10 - 28-Jul-26	14.836	100,000	Buy*	14.50	15.00
08:41:27 - 28-Jul-26	14.575	33,402	Sell*	14.50	15.00
08:31:53 - 28-Jul-26	14.50	55,000	Sell*	14.50	15.00
08:31:17 - 28-Jul-26	14.90	22,255	Buy*	14.50	15.00
08:27:32 - 28-Jul-26	15.00	666	Buy*	14.50	15.00
08:27:32 - 28-Jul-26	15.00	500	Buy*	14.50	15.00
08:27:32 - 28-Jul-26	15.00	33	Buy*	14.50	15.00
08:27:32 - 28-Jul-26	15.00	726	Buy*	14.50	15.00
08:27:25 - 28-Jul-26	14.50	186,000	Sell*	14.50	15.40
08:09:39 - 28-Jul-26	15.40	10	Buy*	14.50	15.40
08:09:39 - 28-Jul-26	15.40	27	Buy*	14.50	15.40
08:09:39 - 28-Jul-26	15.40	103	Buy*	14.50	15.40
08:09:39 - 28-Jul-26	15.40	64	Buy*	14.50	15.40
08:09:39 - 28-Jul-26	14.50	110	Sell*	14.50	15.40

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Pci-pal (PCIP)	51.00	15.91%
Empresaria Group (EMR)	25.50	13.33%
Essentra (ESNT)	108.20	12.12%
Northamber (NAR)	25.00	11.11%

Share	Price	Change
AB Dynamics (ABDP)	776.00	-27.2%
Mothercare (MTC)	0.75	-16.67%
IQE (IQE)	39.70	-16.24%
Petrel Resources (PET)	0.85	-15%
Ceres Power (CWR)	319.40	-13.16%

Share	Price	Volume
Forgent (FORG)	0.013	764,878,464
Premier African Minerals (PREM)	0.017	755,583,748
Buccaneer Ergy (BUCE)	0.01	103,548,042
Tertiary Minerals (TYM)	0.075	95,426,113
Ironveld (IRON)	0.023	88,420,608