Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Orosur Mining Share Price
Orosur Mining Share Trades

Orosur Mining Share Trades

Orosur Mining share trades.

The following table shows today's trades for Orosur Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OMI.L
Share PriceOMI.L
ChartsOMI.L
TradesOMI.L
HistoryCompare
OMI.LOMI.L
Share NewsOMI.L
RNSOMI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:56 - 18-Nov-25 19.50 1 Buy* 18.50 19.50
16:29:37 - 18-Nov-25 19.50 1 Buy* 18.50 19.50
16:25:47 - 18-Nov-25 19.50 1 Buy* 18.50 19.50
16:10:26 - 18-Nov-25 19.20 30,000 Sell* 19.00 20.00
15:50:58 - 18-Nov-25 19.70 5,000 Buy* 19.20 20.00
15:34:58 - 18-Nov-25 20.00 95 Buy* 19.20 20.00
15:34:46 - 18-Nov-25 19.42 25,015 Buy* 19.20 19.50
15:33:08 - 18-Nov-25 19.44 5,316 Buy* 19.20 19.50
15:08:57 - 18-Nov-25 19.20 1,448 Sell* 19.20 19.50
15:07:13 - 18-Nov-25 19.45 3,876 Buy* 19.20 19.50
15:03:02 - 18-Nov-25 19.375 41,291 Sell* 19.20 20.00
14:35:42 - 18-Nov-25 19.375 20,694 Sell* 19.20 20.00
13:49:32 - 18-Nov-25 19.52 50,000 Sell* 19.20 20.00
13:26:33 - 18-Nov-25 19.70 2,578 Buy* 19.20 20.00
13:02:15 - 18-Nov-25 19.277 10,000 Sell* 19.20 20.00
12:57:52 - 18-Nov-25 19.20 1,803 Sell* 19.20 20.00
12:49:48 - 18-Nov-25 19.74 50,000 Buy* 19.20 20.00
12:45:31 - 18-Nov-25 19.25 50,000 Sell* 19.20 20.00
12:34:11 - 18-Nov-25 19.335 51,751 Sell* 19.20 20.00
12:23:43 - 18-Nov-25 19.825 10,817 Buy* 19.20 20.00
12:13:47 - 18-Nov-25 19.20 6,510 Sell* 19.20 20.00
12:06:28 - 18-Nov-25 19.32 109 Sell* 19.20 20.00
11:11:55 - 18-Nov-25 19.25 630 Sell* 19.20 20.00
10:45:39 - 18-Nov-25 19.85 2,735 Buy* 19.20 20.00
10:31:27 - 18-Nov-25 19.23 1,500 Sell* 19.20 20.00
10:09:31 - 18-Nov-25 19.39 10,416 Sell* 19.20 20.00
10:00:58 - 18-Nov-25 19.95 692 Buy* 19.20 20.00
09:55:49 - 18-Nov-25 19.3755 21,000 Sell* 19.00 20.00
09:51:06 - 18-Nov-25 20.00 1 Buy* 19.00 20.00
09:47:03 - 18-Nov-25 19.59 10,000 Buy* 19.00 20.00
09:45:17 - 18-Nov-25 19.59 30,000 Buy* 19.00 19.60
09:42:05 - 18-Nov-25 19.222 10,564 Sell* 19.00 19.60
09:32:16 - 18-Nov-25 19.60 10,000 Buy* 19.00 19.60
09:20:34 - 18-Nov-25 19.217 20,314 Sell* 19.00 19.60
09:17:05 - 18-Nov-25 19.59 50,000 Buy* 19.00 19.60
09:00:56 - 18-Nov-25 19.175 4,258 Sell* 19.00 19.60
08:56:28 - 18-Nov-25 19.175 30,000 Sell* 19.00 19.60
08:53:24 - 18-Nov-25 19.60 102 Buy* 19.00 19.60
08:51:45 - 18-Nov-25 19.175 1,333 Sell* 19.00 19.60
08:48:55 - 18-Nov-25 19.00 50 Sell* 19.00 19.60
08:44:11 - 18-Nov-25 19.00 160 Sell* 19.00 19.60
08:42:17 - 18-Nov-25 19.50 50,000 Buy* 19.00 19.60
08:41:32 - 18-Nov-25 19.50 1 Buy* 19.00 19.60
08:39:43 - 18-Nov-25 19.50 12 Buy* 18.50 19.50
08:39:43 - 18-Nov-25 19.50 9 Buy* 18.50 19.50
08:39:32 - 18-Nov-25 19.40 63,444 Buy* 18.50 19.50
08:38:29 - 18-Nov-25 19.40 5,159 Buy* 18.50 19.50
08:32:55 - 18-Nov-25 18.788 5,323 Sell* 18.50 19.50
08:27:02 - 18-Nov-25 18.75 1,584 Sell* 18.50 19.50
08:26:10 - 18-Nov-25 19.50 1 Buy* 18.50 19.50
08:24:27 - 18-Nov-25 18.675 18,000 Sell* 18.50 19.50
08:13:13 - 18-Nov-25 19.50 1 Buy* 18.50 19.50
08:12:42 - 18-Nov-25 18.65 17,195 Sell* 18.50 19.50
08:10:45 - 18-Nov-25 19.50 2 Buy* 18.50 19.50
08:08:46 - 18-Nov-25 18.995 50,000 Buy* 18.90 19.00
08:08:21 - 18-Nov-25 18.975 605 Buy* 18.50 19.00
08:07:54 - 18-Nov-25 19.00 2 Buy* 18.50 19.00
08:07:27 - 18-Nov-25 18.90 583 Buy* 18.50 19.00
08:07:00 - 18-Nov-25 18.625 5,354 Sell* 18.50 19.50
08:03:01 - 18-Nov-25 19.50 2 Buy* 18.50 19.50
08:00:26 - 18-Nov-25 18.60 24,338 Sell* 18.50 19.50
Top Risers
Share Change
Genedrive (GDR)0.9550%
Image Scan Holdings (IGE)1.850%
Ethernity Net (ENET)0.00730%
YouGov (YOU)295.500%
Kodal Minerals (KOD)0.320%
Top Fallers
Share Change
Empyrean (EME)0.09250%
Ocado (OCDO)179.900%
Indus Gas (INDI)10.750%
Crest Nicholson (CRST)138.900%
Anglesey Mining (AYM)0.2350%
Top By Volume
Share Volume
Empyrean (EME)0.09250
Tower Resources (TRP)0.030
Clontarf (CLON)0.02650
Quantum Helium (QHE)0.0260
Vast Resources (VAST)0.1450

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.