Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Orosur Mining Share Price
Orosur Mining Share Trades

Orosur Mining Share Trades

Orosur Mining share trades.

The following table shows today's trades for Orosur Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OMI.L
Share PriceOMI.L
ChartsOMI.L
TradesOMI.L
HistoryCompare
OMI.LOMI.L
Share NewsOMI.L
RNSOMI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:55 - 07-Aug-26 16.05 60,000 Unknown* 15.60 16.50
16:30:36 - 07-Aug-26 16.05 95,000 Unknown* 15.60 16.50
16:30:25 - 07-Aug-26 16.05 95,000 Unknown* 15.60 16.50
16:28:50 - 07-Aug-26 16.05 6,230 Unknown* 15.60 16.50
16:27:00 - 07-Aug-26 16.05 6,205 Unknown* 15.60 16.50
16:25:50 - 07-Aug-26 16.05 3,713 Unknown* 15.60 16.50
16:16:24 - 07-Aug-26 15.80 4,076 Sell* 15.60 16.50
16:12:10 - 07-Aug-26 16.05 65,101 Unknown* 15.60 16.50
16:11:21 - 07-Aug-26 16.05 28,601 Unknown* 15.60 16.50
16:08:20 - 07-Aug-26 16.05 12,436 Unknown* 15.60 16.50
16:06:47 - 07-Aug-26 16.05 5,000 Unknown* 15.60 16.50
16:06:15 - 07-Aug-26 16.05 60,000 Unknown* 15.60 16.50
16:00:50 - 07-Aug-26 16.05 741 Unknown* 15.60 16.50
16:00:08 - 07-Aug-26 16.05 1,205 Unknown* 15.60 16.50
15:59:12 - 07-Aug-26 16.05 42,671 Unknown* 15.60 16.50
15:57:23 - 07-Aug-26 16.05 10,000 Unknown* 15.60 16.50
15:54:46 - 07-Aug-26 16.05 33,313 Unknown* 15.60 16.50
15:52:59 - 07-Aug-26 16.05 4,648 Unknown* 15.60 16.50
15:52:23 - 07-Aug-26 16.05 5,000 Unknown* 15.60 16.50
15:48:40 - 07-Aug-26 16.05 18,648 Unknown* 15.60 16.50
15:44:54 - 07-Aug-26 16.05 100,000 Unknown* 15.60 16.50
15:44:46 - 07-Aug-26 16.05 100,000 Unknown* 15.60 16.50
15:44:28 - 07-Aug-26 16.05 35,913 Unknown* 15.60 16.50
15:42:28 - 07-Aug-26 16.05 54,734 Unknown* 15.60 16.50
15:42:27 - 07-Aug-26 16.05 40,000 Unknown* 15.60 16.50
15:42:09 - 07-Aug-26 16.50 3,030 Buy* 15.60 16.50
15:38:53 - 07-Aug-26 16.00 69,555 Buy* 15.60 16.00
15:35:20 - 07-Aug-26 16.00 31,250 Buy* 15.60 16.00
15:33:44 - 07-Aug-26 16.00 175,000 Buy* 15.60 16.00
15:33:37 - 07-Aug-26 16.00 175,000 Buy* 15.60 16.00
15:30:30 - 07-Aug-26 16.00 50,000 Buy* 15.60 16.00
15:30:08 - 07-Aug-26 16.00 8,000 Buy* 15.60 16.00
15:28:01 - 07-Aug-26 16.00 70,256 Buy* 15.60 16.00
15:28:01 - 07-Aug-26 16.00 116,907 Buy* 15.60 16.00
15:27:08 - 07-Aug-26 15.936 31,375 Buy* 15.60 16.00
15:25:48 - 07-Aug-26 16.00 68,712 Buy* 15.60 16.00
15:19:41 - 07-Aug-26 16.00 1 Buy* 15.60 16.00
15:17:18 - 07-Aug-26 15.936 3,123 Buy* 15.60 16.00
15:14:19 - 07-Aug-26 16.00 2 Buy* 15.60 16.00
15:08:27 - 07-Aug-26 16.00 33,776 Sell* 16.00 16.50
15:07:37 - 07-Aug-26 16.00 926 Sell* 16.00 16.50
15:07:28 - 07-Aug-26 16.00 5,500 Sell* 16.00 16.50
15:07:10 - 07-Aug-26 16.025 10,724 Sell* 16.00 16.50
14:54:51 - 07-Aug-26 16.20 80,000 Sell* 16.00 16.50
14:54:43 - 07-Aug-26 16.20 80,000 Sell* 16.00 16.50
14:53:02 - 07-Aug-26 16.195 23,580 Sell* 16.00 16.50
14:48:42 - 07-Aug-26 16.50 158 Buy* 16.00 16.50
14:47:56 - 07-Aug-26 16.16 18,000 Sell* 16.00 16.50
14:46:07 - 07-Aug-26 16.195 30,815 Sell* 16.00 16.50
14:45:54 - 07-Aug-26 16.195 18,524 Sell* 16.00 16.50
14:43:43 - 07-Aug-26 16.50 1 Buy* 16.00 16.50
14:40:36 - 07-Aug-26 16.00 1 Sell* 16.00 16.50
14:40:32 - 07-Aug-26 16.195 6,750 Sell* 16.00 16.50
14:40:25 - 07-Aug-26 16.50 2 Buy* 16.00 16.50
14:38:57 - 07-Aug-26 16.195 11,450 Sell* 16.00 16.50
14:36:29 - 07-Aug-26 16.27 1 Sell* 16.00 17.00
14:34:19 - 07-Aug-26 16.39 30,455 Sell* 16.00 17.00
14:32:53 - 07-Aug-26 17.00 58 Buy* 16.00 17.00
14:31:31 - 07-Aug-26 16.27 1 Sell* 16.00 17.00
14:30:04 - 07-Aug-26 17.00 2 Buy* 16.00 17.00
14:29:28 - 07-Aug-26 16.39 45,735 Sell* 16.00 17.00
14:28:55 - 07-Aug-26 16.27 1 Sell* 16.00 17.00
14:28:45 - 07-Aug-26 16.39 6,064 Sell* 16.00 17.00
14:28:11 - 07-Aug-26 16.27 6,965 Sell* 16.00 17.00
14:26:24 - 07-Aug-26 17.00 2 Buy* 16.00 17.00
14:25:26 - 07-Aug-26 16.50 1,624 Unknown* 16.00 17.00
14:24:18 - 07-Aug-26 16.27 1 Sell* 16.00 17.00
14:22:38 - 07-Aug-26 16.26 3,027 Sell* 16.00 17.00
14:22:26 - 07-Aug-26 16.25 2 Sell* 16.00 17.00
14:22:17 - 07-Aug-26 17.00 2 Buy* 16.50 17.00
14:22:08 - 07-Aug-26 16.50 3,600 Sell* 16.50 17.00
14:18:34 - 07-Aug-26 16.525 14,275 Sell* 16.50 17.00
14:18:06 - 07-Aug-26 16.525 12,151 Sell* 16.50 17.00
14:17:51 - 07-Aug-26 16.80 59,482 Buy* 16.50 17.00
14:17:33 - 07-Aug-26 16.75 50,000 Unknown* 16.50 17.00
14:17:02 - 07-Aug-26 16.685 67,419 Sell* 16.50 17.00
14:17:02 - 07-Aug-26 16.685 112,155 Sell* 16.50 17.00
14:16:47 - 07-Aug-26 16.70 96,852 Sell* 16.50 17.00
14:15:32 - 07-Aug-26 16.90 11,810 Buy* 16.50 17.00
14:14:55 - 07-Aug-26 16.70 50,000 Sell* 16.50 17.00
14:14:51 - 07-Aug-26 16.675 23,958 Sell* 16.50 17.00
14:14:28 - 07-Aug-26 16.685 51,908 Sell* 16.50 17.00
14:14:11 - 07-Aug-26 16.675 15,000 Sell* 16.50 17.00
14:13:06 - 07-Aug-26 16.90 1,125 Buy* 16.50 17.00
14:08:49 - 07-Aug-26 17.00 2,071 Buy* 16.50 17.00
14:06:51 - 07-Aug-26 16.90 1 Buy* 16.50 17.00
14:06:27 - 07-Aug-26 16.65 20,000 Sell* 16.50 17.00
14:05:12 - 07-Aug-26 16.50 50,000 Sell* 16.50 17.00
14:04:53 - 07-Aug-26 17.00 1 Buy* 16.00 17.00
14:04:36 - 07-Aug-26 16.45 50,000 Sell* 16.00 17.00
14:04:26 - 07-Aug-26 16.45 69,015 Sell* 16.00 17.00
14:04:17 - 07-Aug-26 16.45 200 Sell* 16.00 17.00
14:04:02 - 07-Aug-26 16.45 1 Sell* 16.00 17.00
14:03:58 - 07-Aug-26 16.30 4 Sell* 16.00 17.00
14:03:49 - 07-Aug-26 16.50 50,000 Unknown* 16.00 17.00
14:03:43 - 07-Aug-26 16.50 50,000 Unknown* 16.00 17.00
14:03:34 - 07-Aug-26 16.50 30,000 Unknown* 16.00 17.00
14:02:40 - 07-Aug-26 16.4889 200,000 Sell* 16.00 17.40
14:02:36 - 07-Aug-26 17.00 30,000 Buy* 16.00 17.40
14:02:14 - 07-Aug-26 17.00 605 Sell* 17.00 17.40
Top Risers
Share Change
Mothercare (MTC)0.9839.01%
Fletcher King (FLK)42.5030.77%
Gfinity (GFIN)0.0421.21%
Sunrise Resources PLC (SRES)0.019518.18%
Devolver Dig. S (DEVO)7.0014.75%
Top Fallers
Share Change
Ethernity Net (ENET)0.0012-16.67%
Forgent (FORG)0.0105-16.67%
Futura Medical (FUM)0.34-15%
Oxford Biomedica (OXB)505.00-14.55%
Mercantile Ports & Logistics (MPL)1.425-13.64%
Top By Volume
Share Volume
Forgent (FORG)0.0105574,975,885
Gfinity (GFIN)0.04249,476,669
Ironveld (IRON)0.021213,203,239
Lloyds (LLOY)115.15212,348,705
Premier African Minerals (PREM)0.01425159,248,304

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.