Orosur Mining Share Trades

Orosur Mining share trades.

The following table shows today's trades for Orosur Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

OMI.L
Share Price OMI.L
Charts OMI.L
Trades OMI.L
History Compare
OMI.L OMI.L
Share News OMI.L
RNS OMI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
07:29:05 - 07-May-24	4.50	11	Buy*	4.20	4.50
07:19:23 - 07-May-24	4.20	350	Sell*	4.20	4.50
07:19:01 - 07-May-24	4.40	60,000	Buy*	4.20	4.50
07:11:32 - 07-May-24	4.50	2	Buy*	4.20	4.50
07:09:09 - 07-May-24	4.40	11,092	Buy*	4.20	4.50
07:09:05 - 07-May-24	4.50	2	Buy*	4.20	4.50
07:00:04 - 07-May-24	4.50	444	Buy*	4.20	4.50
07:00:04 - 07-May-24	4.20	99	Sell*	4.20	4.50
07:00:04 - 07-May-24	4.20	789	Sell*	4.20	4.50
07:00:04 - 07-May-24	4.50	222	Buy*	4.20	4.50
07:00:04 - 07-May-24	4.50	50	Buy*	4.20	4.50

Top Risers

Share	Price	Change
Totally (TLY)	6.25	19.05%
Angle (AGL)	20.50	15.49%
PipeHawk (PIP)	7.50	15.38%
Hummingbird (HUM)	10.50	13.88%
Asiamet Res (ARS)	1.25	13.64%

Top Fallers

Share	Price	Change
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%
Sound Energy (SOU)	0.70	-12.5%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0675	200,283,647
Cap-xx (CPX)	0.086	141,641,199
Tower Resources (TRP)	0.0205	132,125,748
Mosman Oil Gas (MSMN)	0.0205	103,935,564
Premier African Minerals (PREM)	0.19	58,344,814

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.