Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Orosur Mining Share Price
Orosur Mining Share Trades

Orosur Mining Share Trades

Orosur Mining share trades.

The following table shows today's trades for Orosur Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OMI.L
Share PriceOMI.L
ChartsOMI.L
TradesOMI.L
HistoryCompare
OMI.LOMI.L
Share NewsOMI.L
RNSOMI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:34:27 - 23-Oct-26 11.13423 17 Unknown* 12.50 13.00
18:34:27 - 23-Oct-26 11.13423 8 Unknown* 12.50 13.00
17:56:02 - 23-Oct-26 11.46909 35 Unknown* 12.50 13.00
17:39:44 - 23-Oct-26 11.46909 70 Unknown* 12.50 13.00
16:29:20 - 23-Oct-26 13.00 2 Buy* 12.50 13.00
16:29:12 - 23-Oct-26 12.825 1,000 Buy* 12.50 13.00
16:26:26 - 23-Oct-26 12.50 100,000 Sell* 12.50 13.00
16:25:29 - 23-Oct-26 13.00 2 Buy* 12.50 13.00
16:18:55 - 23-Oct-26 12.80 1,000 Buy* 12.50 13.00
16:05:35 - 23-Oct-26 13.00 14 Buy* 12.50 13.00
15:49:13 - 23-Oct-26 13.00 2 Buy* 12.50 13.00
15:48:30 - 23-Oct-26 12.60 1,619 Sell* 12.50 13.00
15:42:39 - 23-Oct-26 12.50 10,000 Sell* 12.50 13.00
15:41:32 - 23-Oct-26 12.60 2,326 Sell* 12.50 13.00
15:26:14 - 23-Oct-26 13.00 2 Buy* 12.50 13.00
15:25:33 - 23-Oct-26 13.00 1 Buy* 12.50 13.00
15:24:52 - 23-Oct-26 12.60 300 Sell* 12.50 13.00
15:23:17 - 23-Oct-26 12.60 2,413 Sell* 12.50 13.00
15:07:59 - 23-Oct-26 11.46909 47 Unknown* 12.50 13.00
14:40:14 - 23-Oct-26 13.00 2 Buy* 12.50 13.00
14:39:13 - 23-Oct-26 12.50 50,000 Sell* 12.50 13.00
14:30:42 - 23-Oct-26 11.46909 62 Unknown* 12.50 13.00
14:30:42 - 23-Oct-26 11.46909 10 Unknown* 12.50 13.00
14:30:48 - 23-Oct-26 12.55 27,921 Sell* 12.50 13.00
14:26:02 - 23-Oct-26 11.63652 44 Unknown* 12.50 13.00
14:26:02 - 23-Oct-26 13.0597 44 Unknown* 12.50 13.00
14:26:02 - 23-Oct-26 11.63652 73 Unknown* 12.50 13.00
14:10:00 - 23-Oct-26 12.60 9,765 Sell* 12.50 13.00
14:04:48 - 23-Oct-26 12.85 11,645 Buy* 12.50 13.00
13:45:02 - 23-Oct-26 13.00 57 Buy* 12.50 13.00
13:43:58 - 23-Oct-26 13.00 5,000 Buy* 12.50 13.00
13:30:39 - 23-Oct-26 13.00 38 Buy* 12.50 13.00
13:28:34 - 23-Oct-26 13.00 7 Buy* 12.50 13.00
11:59:50 - 23-Oct-26 13.00 77 Buy* 12.50 13.00
11:55:47 - 23-Oct-26 12.88 4,611 Buy* 12.50 13.00
11:27:30 - 23-Oct-26 12.888 2,254 Buy* 12.50 13.00
10:46:16 - 23-Oct-26 13.00 2 Buy* 12.50 13.00
10:36:24 - 23-Oct-26 12.666 12,672 Sell* 12.50 13.00
10:35:42 - 23-Oct-26 12.666 21,289 Sell* 12.50 13.00
10:29:13 - 23-Oct-26 13.00 2 Buy* 12.50 13.00
10:27:29 - 23-Oct-26 12.50 43,415 Sell* 12.50 13.00
09:50:09 - 23-Oct-26 12.90 1,000 Buy* 12.50 13.00
09:39:28 - 23-Oct-26 12.50 150 Sell* 12.50 13.00
09:38:13 - 23-Oct-26 12.50 150 Sell* 12.50 13.00
09:10:03 - 23-Oct-26 12.90 2,500 Buy* 12.50 13.00
09:08:47 - 23-Oct-26 12.666 10,000 Sell* 12.50 13.00
09:04:24 - 23-Oct-26 12.50 33,000 Sell* 12.50 13.00
08:57:10 - 23-Oct-26 12.90 39,504 Buy* 12.50 13.00
08:54:24 - 23-Oct-26 13.00 1 Buy* 12.50 13.00
07:48:07 - 23-Oct-26 12.825 673,000 Unknown* 12.50 13.00
08:46:47 - 23-Oct-26 12.90 15,434 Buy* 12.50 13.00
08:41:10 - 23-Oct-26 12.80 500,000 Buy* 12.00 13.00
08:40:09 - 23-Oct-26 13.00 7 Buy* 12.00 13.00
08:26:48 - 23-Oct-26 13.00 590 Buy* 12.00 13.00
08:21:58 - 23-Oct-26 13.00 100 Buy* 12.00 13.00
08:21:58 - 23-Oct-26 13.00 3,942 Buy* 12.00 13.00
08:21:58 - 23-Oct-26 13.00 7 Buy* 12.00 13.00
08:21:58 - 23-Oct-26 13.00 61 Buy* 12.00 13.00
08:21:58 - 23-Oct-26 13.00 21 Buy* 12.00 13.00
08:21:42 - 23-Oct-26 12.50 78,358 Sell* 12.50 13.00
08:20:18 - 23-Oct-26 13.00 57 Buy* 12.50 13.00
08:16:57 - 23-Oct-26 13.00 2 Buy* 12.50 13.00
08:13:52 - 23-Oct-26 12.53 25,826 Sell* 12.50 13.00
08:10:52 - 23-Oct-26 13.00 32 Buy* 12.50 13.00
08:07:21 - 23-Oct-26 13.00 2 Buy* 12.50 13.00
08:07:05 - 23-Oct-26 12.60 4,500 Sell* 12.50 13.00
08:07:03 - 23-Oct-26 13.00 1 Buy* 12.50 13.00
08:03:42 - 23-Oct-26 12.633 15,377 Sell* 12.50 13.00
08:01:33 - 23-Oct-26 12.90 2 Buy* 12.50 13.00
08:00:26 - 23-Oct-26 12.90 58,108 Buy* 12.50 13.00
08:00:09 - 23-Oct-26 12.633 15,871 Sell* 12.50 13.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.