Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Odyssean Inves. Share Price
Odyssean Inves. Share Trades

Odyssean Inves. Share Trades

Odyssean Inves. share trades.

The following table shows today's trades for Odyssean Inves.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OIT.L
Share PriceOIT.L
ChartsOIT.L
TradesOIT.L
HistoryCompare
OIT.LOIT.L
Share NewsOIT.L
RNSOIT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:25:02 - 21-May-24 172.00 261,297 Unknown* 172.00 174.00
15:35:26 - 21-May-24 172.00 1,331 Sell* 172.00 174.00
15:26:29 - 21-May-24 173.90 5,325 Buy* 172.00 174.00
15:21:57 - 21-May-24 172.78 2,500 Sell* 172.00 174.00
15:06:05 - 21-May-24 173.40 3,450 Buy* 172.00 174.00
15:03:56 - 21-May-24 173.40 288 Buy* 172.00 174.00
14:56:12 - 21-May-24 173.3676 6,000 Buy* 172.00 174.00
14:39:38 - 21-May-24 173.50 10,000 Buy* 172.00 173.50
14:35:11 - 21-May-24 172.9749 6,000 Buy* 172.00 173.50
14:29:14 - 21-May-24 173.00 910 Buy* 172.00 173.50
14:29:14 - 21-May-24 172.50 910 Sell* 172.00 173.50
14:27:18 - 21-May-24 172.9749 4,850 Buy* 172.00 173.50
14:20:49 - 21-May-24 172.7935 8,500 Buy* 172.00 173.50
14:19:38 - 21-May-24 172.75 5,000 Unknown* 172.00 173.50
13:35:59 - 21-May-24 172.70 573 Buy* 171.00 173.50
12:25:36 - 21-May-24 173.50 6 Buy* 171.00 173.50
12:25:36 - 21-May-24 173.50 18 Buy* 171.00 173.50
12:25:36 - 21-May-24 173.50 7 Buy* 171.00 173.50
12:00:08 - 21-May-24 172.7238 3,000 Buy* 171.00 173.50
11:59:52 - 21-May-24 173.00 10,000 Buy* 171.00 173.00
11:49:29 - 21-May-24 172.379 8,000 Buy* 171.00 173.00
11:49:06 - 21-May-24 173.00 1 Buy* 171.00 173.00
11:48:40 - 21-May-24 172.16 6,000 Sell* 171.50 173.50
11:39:05 - 21-May-24 173.2225 2,000 Buy* 171.50 174.00
11:37:14 - 21-May-24 173.00 25,000 Buy* 171.00 173.00
11:37:14 - 21-May-24 173.00 2,000 Buy* 171.00 173.00
09:27:25 - 21-May-24 172.80 57,300 Unknown* 171.00 173.00
11:20:19 - 21-May-24 172.38 97 Buy* 171.00 173.00
11:16:11 - 21-May-24 172.38 3 Buy* 171.00 173.00
11:10:35 - 21-May-24 171.64 1,312 Sell* 171.00 173.00
10:57:10 - 21-May-24 172.38 6,500 Buy* 171.00 173.00
10:35:13 - 21-May-24 172.38 1,729 Buy* 171.00 173.00
09:26:42 - 21-May-24 171.402 38,396 Unknown* 170.50 173.00
10:22:11 - 21-May-24 172.3988 2,000 Buy* 170.50 173.00
10:14:35 - 21-May-24 170.802 645 Sell* 170.50 173.00
09:56:57 - 21-May-24 172.3988 5,800 Buy* 170.50 173.00
09:54:57 - 21-May-24 172.3988 1,740 Buy* 170.50 173.00
09:43:09 - 21-May-24 172.3988 285 Buy* 170.50 173.00
09:42:21 - 21-May-24 170.80 9,969 Sell* 170.50 173.00
09:41:55 - 21-May-24 172.3975 8,700 Buy* 170.50 173.00
09:29:54 - 21-May-24 173.00 6 Buy* 171.00 173.00
09:29:54 - 21-May-24 173.00 11 Buy* 171.00 173.00
09:29:54 - 21-May-24 173.00 8 Buy* 171.00 173.00
09:20:57 - 21-May-24 172.52 160 Buy* 171.00 173.00
09:06:12 - 21-May-24 172.5308 4,270 Buy* 171.00 173.00
07:04:26 - 21-May-24 167.393 50,000 Unknown* 171.00 173.00
09:01:37 - 21-May-24 172.56 161 Buy* 171.00 173.00
09:01:31 - 21-May-24 172.664 14 Buy* 171.00 173.00
08:48:37 - 21-May-24 172.5716 790 Buy* 171.00 173.00
08:26:10 - 21-May-24 172.62 1,500 Buy* 171.00 173.00
08:18:07 - 21-May-24 173.00 6 Buy* 171.00 173.00
08:17:56 - 21-May-24 172.55 7,000 Buy* 170.50 173.00
08:07:59 - 21-May-24 172.588 6 Buy* 170.50 173.00
08:05:55 - 21-May-24 172.5988 4,335 Buy* 170.50 173.00
08:01:09 - 21-May-24 172.925 3 Buy* 170.50 173.00
07:59:06 - 21-May-24 172.5975 3,802 Buy* 170.50 173.00
07:47:44 - 21-May-24 172.52 10,000 Buy* 170.00 173.00
07:27:02 - 21-May-24 170.50 4,000 Sell* 170.00 173.00
07:26:10 - 21-May-24 172.529 11,531 Buy* 170.00 173.00
07:26:07 - 21-May-24 172.529 1,439 Buy* 170.00 173.00
07:25:04 - 21-May-24 170.33 3,387 Sell* 170.00 173.00
07:22:15 - 21-May-24 173.00 2,000 Buy* 168.50 173.00
07:22:03 - 21-May-24 173.00 2,000 Buy* 168.50 173.00
07:22:03 - 21-May-24 173.00 1,233 Buy* 168.50 173.00
07:21:58 - 21-May-24 173.00 767 Buy* 168.00 173.00
07:21:58 - 21-May-24 172.00 5,000 Buy* 168.00 172.00
07:21:58 - 21-May-24 171.00 3,000 Buy* 168.00 171.00
07:21:58 - 21-May-24 171.00 2,000 Buy* 168.00 171.00
07:08:23 - 21-May-24 167.0471 1,500 Sell* 166.00 171.00
07:07:03 - 21-May-24 170.50 4,321 Buy* 167.50 170.50
07:07:01 - 21-May-24 170.00 2,000 Buy* 167.50 170.00
07:06:58 - 21-May-24 169.50 5,000 Buy* 167.00 169.50
07:06:30 - 21-May-24 168.136 259 Sell* 167.50 169.50
07:06:28 - 21-May-24 168.00 60,000 Sell* 167.50 169.50
07:06:28 - 21-May-24 168.00 14,512 Sell* 167.50 169.50
07:06:28 - 21-May-24 168.00 17,243 Sell* 167.50 169.50
07:06:23 - 21-May-24 168.00 24,170 Sell* 167.50 169.50
07:06:23 - 21-May-24 168.00 9,981 Sell* 167.50 169.50
07:00:45 - 21-May-24 167.422 2,400 Sell* 167.00 169.00
07:00:39 - 21-May-24 167.40 8,000 Sell* 167.00 169.00
Top Risers
Share Change
Xp Power (XPP)1,720.0047.77%
T42 Iot Track. (TRAC)6.2543.53%
Powerhouse Ener (PHE)1.27530.77%
Regtech Open (RTOP)1.5030.67%
Nostra Terra (NTOG)0.1323.81%
Top Fallers
Share Change
ValiRx (VAL)3.20-20%
Distil (DIS)0.45-18.18%
Live Company (LVCG)0.55-15.38%
Calnex Solutio. (CLX)54.50-12%
Vector Capital (VCAP)30.00-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.15951,244,396,357
Cap-xx (CPX)0.1025270,365,254
Supply@me Cap (SYME)0.019256,240,070
Lloyds (LLOY)56.18221,098,449
Mosman Oil Gas (MSMN)0.024197,689,423

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.