National World. Share Trades

National World. share trades.

The following table shows today's trades for National World.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NWOR.L
Share Price NWOR.L
Charts NWOR.L
Trades NWOR.L
History Compare
NWOR.L NWOR.L
Share News NWOR.L
RNS NWOR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:52:10 - 14-May-24	14.30	22,000	Sell*	14.00	16.00
13:16:29 - 14-May-24	14.226	17,402	Sell*	14.00	16.00
11:01:41 - 14-May-24	15.011	113,228	Unknown*	14.00	16.00
12:36:01 - 14-May-24	15.594	12,682	Buy*	14.00	16.00
11:00:14 - 14-May-24	15.00	25,000	Sell*	15.00	15.50
11:00:14 - 14-May-24	15.00	-25,000	Unknown*	15.00	15.50
11:00:14 - 14-May-24	15.00	25,000	Buy*	13.50	15.00
07:03:12 - 14-May-24	15.00	14,564	Buy*	13.50	15.00

Top Risers

Share	Price	Change
Sondrel Plc (SND)	6.75	43.48%
Regtech Open (RTOP)	1.754	26.56%
R&Q Insurance (RQIH)	2.05	19.36%
Kore Potash (KP2)	0.625	19.05%
Iqgeo (IQG)	473.00	16.05%

Top Fallers

Share	Price	Change
Genedrive (GDR)	1.95	-20%
Borders & Sth. (BOR)	2.18	-14.84%
Petrel Resources (PET)	1.75	-14.63%
On The Beach (OTB)	143.40	-14.44%
Zenova Grp (ZED)	1.80	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.025	412,398,191
Vodafone (VOD)	73.28	187,539,849
Lloyds (LLOY)	54.54	141,610,312
Kefi Gold (KEFI)	0.72	99,771,577
Baron Oil (BOIL)	0.0675	92,179,449

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.