Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:05:49 - 30-Apr-24 | 134.26 | 246 | Unknown* | 133.00 | 136.50 |
07:00:25 - 30-Apr-24 | 135.00 | 70 | Unknown* | 133.00 | 136.50 |
14:48:37 - 30-Apr-24 | 134.26 | 18,481 | Unknown* | 133.00 | 136.50 |
07:07:42 - 30-Apr-24 | 135.00 | 22 | Unknown* | 133.00 | 136.50 |
07:08:17 - 30-Apr-24 | 133.50 | 15,000 | Unknown* | 133.00 | 136.50 |
11:32:35 - 30-Apr-24 | 135.00 | 4,801 | Unknown* | 133.00 | 136.50 |
11:20:12 - 30-Apr-24 | 135.00 | 4,413 | Unknown* | 133.00 | 136.50 |
09:52:28 - 30-Apr-24 | 135.00 | 3,676 | Unknown* | 133.00 | 136.50 |
12:34:18 - 30-Apr-24 | 135.00 | 2,000 | Unknown* | 133.00 | 136.50 |