Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Niox Group Share Price
Niox Group Share Trades

Niox Group Share Trades

Niox Group share trades.

The following table shows today's trades for Niox Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NIOX.L
Share PriceNIOX.L
ChartsNIOX.L
TradesNIOX.L
HistoryCompare
NIOX.LNIOX.L
Share NewsNIOX.L
RNSNIOX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 15-Jul-25 68.80 9,148 Buy* 68.60 68.80
16:27:00 - 15-Jul-25 68.80 25 Buy* 68.60 68.80
16:27:00 - 15-Jul-25 68.80 43 Buy* 68.60 68.80
16:26:00 - 15-Jul-25 68.80 29 Buy* 68.60 68.80
15:58:31 - 15-Jul-25 68.80 155 Buy* 68.60 68.80
15:46:37 - 15-Jul-25 68.60 19 Sell* 68.60 68.80
15:32:41 - 15-Jul-25 68.40 30 Sell* 68.40 68.80
15:27:27 - 15-Jul-25 68.40 33 Sell* 68.40 68.80
15:26:34 - 15-Jul-25 68.40 2 Sell* 68.40 68.80
15:19:13 - 15-Jul-25 68.6961 3,680 Buy* 68.40 68.80
15:13:35 - 15-Jul-25 68.80 2,000 Buy* 68.40 68.80
15:13:35 - 15-Jul-25 68.80 2,000 Unknown* 68.40 68.80
15:00:50 - 15-Jul-25 68.42 4,182 Sell* 68.40 68.80
14:51:06 - 15-Jul-25 68.40 24 Sell* 68.40 68.80
14:50:34 - 15-Jul-25 68.40 1 Sell* 68.40 68.80
14:40:51 - 15-Jul-25 68.40 1 Sell* 68.40 68.80
14:26:07 - 15-Jul-25 68.60 3 Sell* 68.60 68.80
14:22:46 - 15-Jul-25 68.80 1,412 Buy* 68.40 68.80
14:22:42 - 15-Jul-25 68.60 1 Sell* 68.60 68.80
14:19:01 - 15-Jul-25 68.80 652 Buy* 68.40 68.80
14:13:43 - 15-Jul-25 68.44 3,719 Sell* 68.40 68.80
14:09:56 - 15-Jul-25 68.40 3 Sell* 68.40 68.80
14:09:42 - 15-Jul-25 68.40 2 Sell* 68.40 68.80
14:07:21 - 15-Jul-25 68.80 307 Buy* 68.40 68.80
14:05:24 - 15-Jul-25 68.5412 373 Buy* 67.80 68.80
13:08:03 - 15-Jul-25 68.80 2,430 Buy* 67.80 68.80
13:07:01 - 15-Jul-25 68.20 1,771 Buy* 67.80 68.60
13:07:01 - 15-Jul-25 68.20 3,594 Buy* 67.60 68.20
12:59:47 - 15-Jul-25 67.696 527 Sell* 67.60 68.20
12:46:13 - 15-Jul-25 67.696 3,660 Sell* 67.60 68.20
12:45:07 - 15-Jul-25 68.20 156 Buy* 67.60 68.20
12:45:07 - 15-Jul-25 68.20 156 Buy* 67.60 68.20
12:45:05 - 15-Jul-25 68.20 2,934 Buy* 67.60 68.20
12:45:05 - 15-Jul-25 68.20 189 Buy* 67.60 68.20
12:45:05 - 15-Jul-25 68.20 2,430 Buy* 67.60 68.20
12:44:31 - 15-Jul-25 68.20 1,364 Buy* 67.60 68.20
10:32:37 - 15-Jul-25 68.20 1,000 Buy* 67.40 68.20
10:16:25 - 15-Jul-25 67.9412 7,934 Buy* 67.20 68.20
10:08:24 - 15-Jul-25 68.20 290 Buy* 66.40 68.20
10:08:23 - 15-Jul-25 68.20 71 Sell* 68.20 68.80
10:08:23 - 15-Jul-25 68.20 1,045 Sell* 68.20 68.80
10:08:20 - 15-Jul-25 68.20 6,000 Sell* 68.20 68.80
10:01:18 - 15-Jul-25 68.592 18,400 Buy* 68.00 68.80
09:56:50 - 15-Jul-25 68.12 21,000 Sell* 68.00 68.80
08:30:26 - 15-Jul-25 68.557 145 Buy* 67.40 68.60
08:30:13 - 15-Jul-25 67.58 6,063 Sell* 67.40 68.60
08:27:08 - 15-Jul-25 67.40 20 Sell* 67.40 68.80
Top Risers
Share Change
Brave Bison (BBSN)60.501820.63%
Oxford Biodyn (OBD)0.575121.15%
GCM Resources (GCM)7.4533.33%
Sunrise Res (SRES)0.01918.75%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)19.00-32.24%
Caledonian Hold (CHP)0.00275-26.67%
Sosandar (SOS)6.25-21.88%
Versarien (VRS)0.013-18.75%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,569,179,221
Caledonian Hold (CHP)0.002752,337,857,880
Mirriad Advertising (MIRI)0.0141,712,857,973
Oxford Biodyn (OBD)0.575611,371,951
Mosman Oil & Gas (MSMN)0.024321,930,822

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.