Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 07:50:44 - 09-May-24 | 72.11 | 857 | Sell* | 72.00 | 73.00 |
| 07:26:15 - 09-May-24 | 72.00 | 19,943 | Sell* | 72.00 | 73.00 |
| 07:23:24 - 09-May-24 | 72.40 | 12,000 | Sell* | 72.40 | 73.00 |
| 07:15:49 - 09-May-24 | 72.00 | 9,543 | Sell* | 72.00 | 73.00 |
| 07:10:32 - 09-May-24 | 72.15 | 4,462 | Sell* | 72.00 | 73.00 |
| 07:10:23 - 09-May-24 | 73.00 | 2 | Buy* | 72.00 | 73.00 |
| 07:08:26 - 09-May-24 | 71.27 | 5,081 | Sell* | 71.00 | 72.80 |
| 07:04:05 - 09-May-24 | 71.00 | 2,199 | Sell* | 71.00 | 72.80 |