Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Niox Group Share Price
Niox Group Share Trades

Niox Group Share Trades

Niox Group share trades.

The following table shows today's trades for Niox Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NIOX.L
Share PriceNIOX.L
ChartsNIOX.L
TradesNIOX.L
HistoryCompare
NIOX.LNIOX.L
Share NewsNIOX.L
RNSNIOX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:14 - 22-Oct-26 67.80 8,508 Buy* 66.20 68.00
16:17:49 - 22-Oct-26 67.00 8,000 Buy* 66.20 67.40
16:17:49 - 22-Oct-26 67.20 2,337 Buy* 66.20 67.40
16:17:49 - 22-Oct-26 67.20 663 Buy* 66.20 67.40
16:04:29 - 22-Oct-26 66.90 10,000 Buy* 66.20 67.20
16:00:22 - 22-Oct-26 67.00 302 Buy* 66.20 67.20
16:00:22 - 22-Oct-26 67.00 624 Buy* 66.20 67.20
15:57:23 - 22-Oct-26 66.261 8,649 Sell* 66.00 67.00
15:55:10 - 22-Oct-26 66.70 289 Buy* 66.00 67.00
15:54:17 - 22-Oct-26 66.20 496 Sell* 66.20 66.80
15:54:17 - 22-Oct-26 66.20 4,027 Sell* 66.20 67.40
15:48:13 - 22-Oct-26 66.40 2,107 Sell* 66.00 67.40
15:48:13 - 22-Oct-26 66.40 400 Sell* 66.00 67.40
15:48:13 - 22-Oct-26 66.40 105 Sell* 66.00 67.40
15:43:46 - 22-Oct-26 66.899 29,895 Sell* 66.40 67.40
15:32:29 - 22-Oct-26 66.66 3,000 Sell* 66.40 67.40
15:20:57 - 22-Oct-26 67.40 320 Buy* 66.40 67.40
15:20:57 - 22-Oct-26 67.40 418 Buy* 66.40 67.40
15:20:33 - 22-Oct-26 67.40 812 Buy* 66.40 67.40
15:19:29 - 22-Oct-26 67.60 961 Buy* 66.40 67.60
15:07:42 - 22-Oct-26 66.80 1,360 Buy* 66.40 67.60
15:07:31 - 22-Oct-26 66.80 37 Buy* 66.20 66.80
15:07:31 - 22-Oct-26 66.60 105 Buy* 66.20 66.80
15:07:31 - 22-Oct-26 66.00 4,361 Sell* 66.20 66.80
15:07:31 - 22-Oct-26 66.20 2,113 Sell* 66.20 66.80
15:07:26 - 22-Oct-26 66.80 2 Buy* 66.00 66.80
15:07:26 - 22-Oct-26 66.80 2,146 Buy* 66.00 66.80
15:07:26 - 22-Oct-26 66.80 300 Sell* 66.00 66.80
15:07:26 - 22-Oct-26 66.80 80 Sell* 66.80 68.00
14:21:32 - 22-Oct-26 67.02 8,880 Sell* 66.80 68.00
14:09:03 - 22-Oct-26 67.02 902 Sell* 66.80 68.00
14:07:21 - 22-Oct-26 68.00 10 Buy* 66.80 68.00
13:03:36 - 22-Oct-26 67.616 220 Buy* 66.80 68.00
12:58:31 - 22-Oct-26 67.064 9,710 Sell* 66.80 68.00
12:08:31 - 22-Oct-26 67.02 1,304 Sell* 66.80 68.00
11:53:52 - 22-Oct-26 67.3387 4,000 Sell* 66.80 68.00
11:29:05 - 22-Oct-26 68.80 7,000 Buy* 67.00 68.80
11:29:01 - 22-Oct-26 67.80 7,368 Sell* 67.00 68.80
10:36:38 - 22-Oct-26 67.40 4,742 Sell* 66.20 68.80
10:36:38 - 22-Oct-26 67.60 4,742 Buy* 66.20 68.80
10:36:38 - 22-Oct-26 67.60 2,371 Buy* 66.20 68.80
10:36:38 - 22-Oct-26 67.40 2,370 Sell* 66.20 68.80
10:36:21 - 22-Oct-26 68.20 3,000 Sell* 68.20 68.80
10:34:44 - 22-Oct-26 68.173 3 Buy* 66.20 68.80
09:51:11 - 22-Oct-26 66.876 5,000 Sell* 66.20 68.80
09:50:18 - 22-Oct-26 66.91 3,603 Sell* 66.20 68.80
09:24:28 - 22-Oct-26 80.00 15,625,000 Unknown* 66.20 68.80
09:28:23 - 22-Oct-26 68.02 12 Buy* 66.20 68.80
09:04:53 - 22-Oct-26 68.80 4 Buy* 66.20 68.80
08:38:03 - 22-Oct-26 66.876 9,600 Sell* 66.20 68.80
08:29:36 - 22-Oct-26 68.80 1 Buy* 66.20 68.80
08:06:07 - 22-Oct-26 68.2539 1 Buy* 66.20 68.80
08:01:41 - 22-Oct-26 68.80 7 Buy* 66.20 68.80
08:00:04 - 22-Oct-26 69.00 4 Buy* 66.20 68.80
08:00:04 - 22-Oct-26 69.00 14 Buy* 66.20 68.80
08:00:04 - 22-Oct-26 66.00 722 Sell* 66.20 68.80
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.