Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nexxen Int Ltd Share Price
Nexxen Int Ltd Share Trades

Nexxen Int Ltd Share Trades

Nexxen Int Ltd share trades.

The following table shows today's trades for Nexxen Int Ltd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NEXN.L
Share PriceNEXN.L
ChartsNEXN.L
TradesNEXN.L
HistoryCompare
NEXN.LNEXN.L
Share NewsNEXN.L
RNSNEXN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:44:55 - 10-May-24 237.667 27,309 Sell* 235.00 242.50
15:44:34 - 10-May-24 237.667 10,000 Sell* 235.00 242.50
15:35:05 - 10-May-24 238.50 51,935 Sell* 235.00 242.50
15:29:55 - 10-May-24 235.00 35 Sell* 235.00 242.50
15:24:26 - 10-May-24 235.50 100 Sell* 235.00 244.50
15:24:25 - 10-May-24 235.50 14 Sell* 235.50 244.50
15:24:25 - 10-May-24 238.00 600 Buy* 235.00 238.00
15:24:25 - 10-May-24 238.00 900 Buy* 235.00 238.00
15:24:24 - 10-May-24 235.00 200 Sell* 235.00 238.00
15:24:24 - 10-May-24 236.50 125 Sell* 235.00 238.00
15:24:24 - 10-May-24 236.50 46 Sell* 236.50 238.00
15:24:24 - 10-May-24 236.50 229 Sell* 236.50 238.00
15:24:13 - 10-May-24 236.50 33 Sell* 236.50 238.00
15:24:13 - 10-May-24 236.50 1 Sell* 236.50 238.00
15:24:13 - 10-May-24 236.50 50 Sell* 236.50 238.00
15:24:07 - 10-May-24 237.00 1,165 Buy* 236.50 237.00
15:24:07 - 10-May-24 237.00 390 Buy* 236.50 237.00
15:24:07 - 10-May-24 237.00 1,000 Buy* 236.50 237.00
15:24:04 - 10-May-24 237.00 435 Buy* 236.50 237.00
15:24:04 - 10-May-24 237.00 3 Sell* 236.50 242.50
15:24:04 - 10-May-24 237.00 346 Sell* 237.00 242.50
15:24:04 - 10-May-24 237.00 326 Sell* 237.00 242.50
15:23:30 - 10-May-24 236.18 10,000 Sell* 237.00 242.50
15:20:46 - 10-May-24 236.50 5 Sell* 236.50 242.50
15:19:09 - 10-May-24 236.50 482 Sell* 236.00 236.50
15:19:09 - 10-May-24 236.50 193 Sell* 236.00 242.50
15:19:09 - 10-May-24 236.50 100 Sell* 236.50 242.50
15:19:09 - 10-May-24 237.00 200 Buy* 236.50 242.50
15:19:09 - 10-May-24 237.00 198 Buy* 236.50 237.00
15:19:09 - 10-May-24 237.00 200 Buy* 236.50 237.00
15:19:09 - 10-May-24 237.00 138 Sell* 236.50 242.50
15:19:09 - 10-May-24 237.00 34 Sell* 237.00 242.50
15:19:09 - 10-May-24 237.00 11 Sell* 237.00 242.50
15:19:09 - 10-May-24 237.00 55 Sell* 237.00 242.50
15:19:09 - 10-May-24 237.00 54 Sell* 237.00 242.50
15:19:09 - 10-May-24 241.00 482 Buy* 236.50 241.00
15:18:18 - 10-May-24 241.50 25 Buy* 236.50 241.50
15:08:15 - 10-May-24 238.75 375 Buy* 235.50 242.00
15:04:22 - 10-May-24 239.25 375 Unknown* 235.50 243.00
15:00:20 - 10-May-24 238.50 374 Sell* 235.00 242.00
14:58:31 - 10-May-24 235.00 1,132 Sell* 235.00 242.00
14:58:31 - 10-May-24 235.50 16 Sell* 235.00 242.00
14:58:31 - 10-May-24 235.50 292 Sell* 235.50 242.00
14:58:31 - 10-May-24 235.50 360 Sell* 235.50 242.00
14:55:23 - 10-May-24 241.125 1,200 Buy* 235.50 243.00
14:50:13 - 10-May-24 236.00 12 Sell* 236.00 241.50
14:50:13 - 10-May-24 236.00 352 Sell* 236.00 241.50
14:50:13 - 10-May-24 236.00 858 Sell* 236.00 241.50
14:50:13 - 10-May-24 236.00 351 Sell* 236.00 241.50
14:50:13 - 10-May-24 236.00 187 Sell* 236.00 241.50
14:50:13 - 10-May-24 236.00 300 Sell* 236.00 241.50
14:50:13 - 10-May-24 236.00 1,200 Sell* 236.00 241.50
14:44:16 - 10-May-24 236.00 1 Sell* 236.00 239.50
14:44:16 - 10-May-24 236.00 33 Sell* 236.00 239.50
14:44:16 - 10-May-24 236.00 1 Sell* 236.00 239.50
14:44:16 - 10-May-24 236.00 38 Sell* 236.00 239.50
14:44:16 - 10-May-24 236.00 1,088 Sell* 236.00 239.50
14:44:16 - 10-May-24 236.00 34 Sell* 236.00 239.50
14:44:16 - 10-May-24 236.50 34 Sell* 236.00 241.00
14:43:20 - 10-May-24 236.00 300 Sell* 236.00 241.00
14:38:20 - 10-May-24 236.00 120 Sell* 236.00 241.00
14:38:20 - 10-May-24 236.00 960 Sell* 236.00 241.00
14:38:20 - 10-May-24 236.00 400 Sell* 236.00 241.00
14:38:20 - 10-May-24 236.00 300 Sell* 236.00 241.00
14:38:20 - 10-May-24 236.00 2,504 Sell* 236.00 241.00
14:38:20 - 10-May-24 236.50 142 Sell* 236.00 241.00
14:38:20 - 10-May-24 236.50 954 Sell* 236.50 241.00
14:27:16 - 10-May-24 237.445 10,000 Sell* 236.50 241.00
14:25:33 - 10-May-24 236.00 3 Sell* 236.00 241.00
14:25:33 - 10-May-24 236.00 31 Sell* 236.00 241.00
14:25:33 - 10-May-24 236.00 3 Sell* 236.00 241.00
14:25:32 - 10-May-24 236.00 29 Sell* 236.00 241.00
14:25:32 - 10-May-24 236.50 160 Sell* 236.00 241.00
14:25:32 - 10-May-24 236.50 100 Sell* 236.50 241.00
14:25:32 - 10-May-24 237.00 351 Sell* 236.50 241.00
14:25:32 - 10-May-24 237.00 351 Sell* 237.00 241.00
14:25:32 - 10-May-24 237.00 540 Sell* 237.00 241.00
14:25:32 - 10-May-24 237.00 32 Sell* 237.00 241.00
14:24:25 - 10-May-24 237.00 34 Sell* 237.00 241.00
14:24:25 - 10-May-24 240.50 884 Buy* 237.00 240.50
14:24:25 - 10-May-24 237.00 34 Sell* 237.00 241.50
14:23:10 - 10-May-24 237.00 700 Sell* 236.50 242.00
14:23:10 - 10-May-24 237.00 200 Sell* 237.00 242.00
14:23:05 - 10-May-24 237.50 34 Sell* 237.50 242.00
14:19:28 - 10-May-24 242.00 194 Buy* 236.00 242.00
14:03:44 - 10-May-24 236.00 52 Sell* 236.00 242.00
14:03:44 - 10-May-24 236.00 14 Sell* 236.00 242.00
14:03:44 - 10-May-24 237.00 1,468 Sell* 237.00 242.00
13:59:50 - 10-May-24 237.00 198 Sell* 237.00 242.00
13:59:50 - 10-May-24 237.00 234 Sell* 237.00 242.00
13:59:13 - 10-May-24 237.00 300 Sell* 237.00 242.00
13:57:46 - 10-May-24 237.00 400 Sell* 237.00 242.00
13:57:46 - 10-May-24 237.00 2,100 Sell* 237.00 242.00
13:57:46 - 10-May-24 237.00 300 Sell* 237.00 242.00
13:55:12 - 10-May-24 240.50 4,853 Buy* 236.00 242.00
13:51:31 - 10-May-24 236.00 233 Sell* 236.00 242.00
13:51:29 - 10-May-24 236.00 320 Sell* 236.00 242.00
13:51:29 - 10-May-24 236.00 29 Sell* 236.00 242.00
13:51:29 - 10-May-24 236.00 174 Sell* 236.00 242.00
13:51:29 - 10-May-24 236.00 448 Sell* 236.00 242.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.