Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:18:14 - 14-Jun-24 | 4,502.00 | 146 | Buy* | 4,495.50 | 4,502.00 |
| 15:18:14 - 14-Jun-24 | 4,499.50 | 200 | Buy* | 4,495.50 | 4,499.50 |
| 14:06:33 - 14-Jun-24 | 4,506.00 | 111 | Buy* | 4,500.50 | 4,506.00 |
| 12:09:20 - 14-Jun-24 | 4,474.295 | 1,185 | Sell* | 4,473.00 | 4,477.50 |
| 11:52:43 - 14-Jun-24 | 4,467.26 | 72 | Sell* | 4,466.50 | 4,471.00 |
| 09:00:53 - 14-Jun-24 | 4,484.00 | 7 | Sell* | 4,484.00 | 4,490.00 |
| 07:53:03 - 14-Jun-24 | 4,485.615 | 66 | Sell* | 4,485.00 | 4,486.50 |
| 07:50:45 - 14-Jun-24 | 4,485.115 | 44 | Buy* | 4,484.00 | 4,485.50 |
| 07:04:07 - 14-Jun-24 | 4,481.50 | 8 | Buy* | 4,480.50 | 4,481.50 |
| 07:04:03 - 14-Jun-24 | 4,481.00 | 66 | Buy* | 4,479.50 | 4,481.50 |
| 07:04:01 - 14-Jun-24 | 4,481.00 | 22 | Buy* | 4,479.50 | 4,481.00 |