Ivz Nas-100 Esg Share Trades

Ivz Nas-100 Esg share trades.

The following table shows today's trades for Ivz Nas-100 Esg. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NESP.L
Share Price NESP.L
Charts NESP.L
Trades NESP.L
History Compare
NESP.L NESP.L
Share News NESP.L
RNS NESP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:36:30 - 15-Jul-25	4,946.50	14	Buy*	4,944.00	4,946.50
10:34:47 - 15-Jul-25	4,945.50	14	Buy*	4,943.00	4,945.00
10:32:00 - 15-Jul-25	4,946.50	59	Buy*	4,944.00	4,946.00
10:26:44 - 15-Jul-25	4,947.50	14	Buy*	4,945.50	4,947.50
09:41:37 - 15-Jul-25	4,943.602	202	Sell*	4,943.00	4,944.50
08:34:29 - 15-Jul-25	4,938.50	60	Buy*	4,937.00	4,939.00
08:02:58 - 15-Jul-25	4,943.00	0	Unknown*	4,939.50	4,943.50
08:00:38 - 15-Jul-25	4,942.50	0	Unknown*	4,939.50	4,943.00
08:00:36 - 15-Jul-25	4,942.50	0	Unknown*	4,939.50	4,942.00
08:00:36 - 15-Jul-25	4,942.50	1	Buy*	4,940.50	4,942.50
08:00:15 - 15-Jul-25	4,940.825	21	Buy*	4,940.00	4,941.50

Top Risers

Share	Price	Change
Brave Bison (BBSN)	59.50	1788.89%
Oxford Biodyn (OBD)	0.53	103.85%
Eco Animal (EAH)	71.50	16.26%
GCM Resources (GCM)	6.10	16.19%
IntegraFin Holdings (IHP)	374.50	15.41%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.40	-15.86%
Mirriad Advertising (MIRI)	0.0145	-14.71%
Gunsynd (GUN)	0.15	-14.29%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0145	1,010,231,966
Premier African Minerals (PREM)	0.021	934,340,405
Caledonian Hold (CHP)	0.00325	424,984,341
Mosman Oil & Gas (MSMN)	0.024	263,594,260
Oxford Biodyn (OBD)	0.53	232,545,035

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.