Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-08-03 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
2020-07-31 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-07-30 | 0.84 | 0.84 | 0.84 | 0.85 | 15,000 |
2020-07-29 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-07-28 | 0.85 | 0.85 | 0.85 | 0.85 | 14,000 |
2020-07-27 | 0.86 | 0.86 | 0.85 | 0.85 | 600,000 |
2020-07-24 | 0.85 | 0.86 | 0.85 | 0.86 | 4,000 |
2020-07-23 | 0.85 | 0.85 | 0.85 | 0.85 | 59,325 |
2020-07-22 | 0.86 | 0.87 | 0.86 | 0.87 | 60,015 |
2020-07-21 | 0.86 | 0.86 | 0.86 | 0.86 | 4,000 |
2020-07-20 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
2020-07-17 | 0.84 | 0.84 | 0.84 | 0.86 | 1,129,690 |
2020-07-16 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
2020-07-15 | 0.85 | 0.85 | 0.85 | 0.86 | 1,651,263 |
2020-07-14 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
2020-07-13 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
2020-07-10 | 0.85 | 0.86 | 0.85 | 0.86 | 0 |
2020-07-09 | 0.84 | 0.84 | 0.84 | 0.85 | 40,000 |
2020-07-08 | 0.84 | 0.84 | 0.84 | 0.86 | 37,000 |
2020-07-07 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
2020-07-06 | 0.84 | 0.84 | 0.84 | 0.86 | 13,820 |
2020-07-03 | 0.86 | 0.86 | 0.86 | 0.86 | 3,429 |
2020-07-02 | 0.86 | 0.86 | 0.86 | 0.86 | 20,031 |
2020-06-30 | 0.86 | 0.87 | 0.86 | 0.88 | 91,550 |
2020-06-29 | 0.88 | 0.88 | 0.88 | 0.88 | 19 |
2020-06-26 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2020-06-25 | 0.87 | 0.87 | 0.87 | 0.87 | 7,750 |
2020-06-24 | 0.88 | 0.88 | 0.87 | 0.88 | 141,300 |
2020-06-23 | 0.86 | 0.86 | 0.86 | 0.88 | 1 |
2020-06-22 | 0.87 | 0.87 | 0.87 | 0.87 | 24,500 |
2020-06-19 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
2020-06-18 | 0.86 | 0.86 | 0.86 | 0.87 | 20,000 |
2020-06-17 | 0.86 | 0.87 | 0.86 | 0.85 | 75,566 |
2020-06-16 | 0.86 | 0.86 | 0.86 | 0.85 | 27,226 |
2020-06-15 | 0.85 | 0.86 | 0.85 | 0.86 | 0 |
2020-06-12 | 0.84 | 0.85 | 0.84 | 0.85 | 0 |
2020-06-11 | 0.84 | 0.84 | 0.84 | 0.84 | 48,456 |
2020-06-10 | 0.85 | 0.85 | 0.85 | 0.85 | 30,775 |
2020-06-09 | 0.85 | 0.85 | 0.85 | 0.85 | 52,529 |
2020-06-08 | 0.84 | 0.85 | 0.84 | 0.85 | 69,079 |
2020-06-05 | 0.84 | 0.84 | 0.84 | 0.85 | 10,000 |
2020-06-04 | 0.84 | 0.84 | 0.84 | 0.84 | 108,908 |
2020-06-03 | 0.84 | 0.84 | 0.84 | 0.83 | 5,000 |
2020-06-02 | 0.83 | 0.84 | 0.83 | 0.84 | 80,000 |
2020-05-29 | 0.81 | 0.81 | 0.81 | 0.81 | 3,686 |
2020-05-28 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
2020-05-27 | 0.81 | 0.81 | 0.81 | 0.81 | 26,000 |
2020-05-26 | 0.81 | 0.82 | 0.81 | 0.81 | 44,295 |
2020-05-22 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2020-05-21 | 0.80 | 0.82 | 0.79 | 0.80 | 111,264 |
2020-05-20 | 0.78 | 0.80 | 0.78 | 0.80 | 0 |
2020-05-19 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2020-05-18 | 0.77 | 0.78 | 0.77 | 0.78 | 0 |
2020-05-15 | 0.76 | 0.77 | 0.76 | 0.77 | 0 |
2020-05-14 | 0.75 | 0.75 | 0.75 | 0.76 | 15,000 |
2020-05-13 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
2020-05-12 | 0.75 | 0.75 | 0.75 | 0.76 | 20,216 |
2020-05-11 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
2020-05-07 | 0.77 | 0.77 | 0.77 | 0.76 | 5,000 |
2020-05-06 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
2020-05-05 | 0.75 | 0.76 | 0.75 | 0.76 | 0 |
2020-05-04 | 0.75 | 0.75 | 0.75 | 0.75 | 1,562 |
2020-05-01 | 0.75 | 0.75 | 0.75 | 0.76 | 42,000 |
2020-04-30 | 0.75 | 0.75 | 0.75 | 0.77 | 538,000 |
2020-04-29 | 0.76 | 0.77 | 0.76 | 0.77 | 1,560 |
2020-04-28 | 0.76 | 0.76 | 0.75 | 0.77 | 28,000 |
2020-04-27 | 0.76 | 0.77 | 0.76 | 0.77 | 0 |
2020-04-24 | 0.77 | 0.77 | 0.76 | 0.76 | 58,020 |
2020-04-23 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
2020-04-22 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
2020-04-21 | 0.76 | 0.76 | 0.75 | 0.76 | 29,880 |
2020-04-20 | 0.77 | 0.77 | 0.77 | 0.77 | 0 |
2020-04-17 | 0.77 | 0.77 | 0.77 | 0.77 | 153,918 |
2020-04-16 | 0.74 | 0.76 | 0.74 | 0.76 | 71,325 |
2020-04-15 | 0.75 | 0.75 | 0.73 | 0.74 | 60,004 |
2020-04-14 | 0.74 | 0.75 | 0.74 | 0.73 | 52,466 |
2020-04-10 | 0.71 | 0.73 | 0.71 | 0.73 | 0 |
2020-04-09 | 0.71 | 0.72 | 0.71 | 0.73 | 32,340 |
2020-04-08 | 0.68 | 0.70 | 0.68 | 0.70 | 126,310 |
2020-04-07 | 0.71 | 0.71 | 0.71 | 0.71 | 1,567 |
2020-04-06 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-04-03 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2020-04-03 | 0.68 | 0.69 | 0.68 | 0.70 | 137,830 |
2020-04-02 | 0.66 | 0.66 | 0.66 | 0.67 | 180,043 |
2020-04-02 | 0.66 | 0.66 | 0.66 | 0.67 | 180,043 |
2020-04-01 | 0.67 | 0.67 | 0.65 | 0.67 | 201,006 |
2020-04-01 | 0.67 | 0.67 | 0.65 | 0.69 | 81,006 |
2020-03-31 | 0.69 | 0.69 | 0.69 | 0.67 | 30,000 |
2020-03-30 | 0.63 | 0.65 | 0.63 | 0.62 | 91,088 |
2020-03-27 | 0.62 | 0.64 | 0.62 | 0.60 | 113,234 |
2020-03-26 | 0.58 | 0.58 | 0.58 | 0.59 | 105,000 |
2020-03-25 | 0.56 | 0.56 | 0.56 | 0.55 | 131,745 |
2020-03-24 | 0.52 | 0.55 | 0.52 | 0.50 | 96,400 |
2020-03-23 | 0.49 | 0.49 | 0.48 | 0.50 | 27,120 |
2020-03-20 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
2020-03-19 | 0.50 | 0.50 | 0.50 | 0.53 | 1,350 |
2020-03-18 | 0.59 | 0.59 | 0.59 | 0.62 | 34,113 |
2020-03-17 | 0.69 | 0.69 | 0.69 | 0.72 | 25,000 |
2020-03-16 | 0.78 | 0.78 | 0.70 | 0.81 | 206,697 |
2020-03-13 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
2020-03-12 | 0.83 | 0.83 | 0.82 | 0.85 | 53,086 |
2020-03-11 | 0.85 | 0.85 | 0.85 | 0.86 | 25,000 |
2020-03-10 | 0.86 | 0.86 | 0.86 | 0.86 | 46,160 |
2020-03-09 | 0.87 | 0.87 | 0.87 | 0.91 | 25,000 |
2020-03-06 | 0.91 | 0.91 | 0.91 | 0.91 | 11,415 |
2020-03-05 | 0.91 | 0.91 | 0.91 | 0.91 | 242,729 |
2020-03-04 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
2020-03-03 | 0.91 | 0.91 | 0.91 | 0.91 | 18,894 |
2020-02-28 | 0.94 | 0.94 | 0.91 | 0.94 | 187,673 |
2020-02-27 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2020-02-26 | 0.94 | 0.94 | 0.94 | 0.94 | 25,770 |
2020-02-25 | 0.94 | 0.94 | 0.94 | 0.94 | 172,017 |
2020-02-24 | 0.94 | 0.94 | 0.94 | 0.95 | 149,986 |
2020-02-21 | 0.94 | 0.94 | 0.94 | 0.95 | 52,697 |
2020-02-20 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2020-02-19 | 0.94 | 0.95 | 0.94 | 0.95 | 0 |
2020-02-18 | 0.95 | 0.95 | 0.94 | 0.94 | 80,743 |
2020-02-17 | 0.94 | 0.94 | 0.94 | 0.94 | 59,835 |
2020-02-14 | 0.94 | 0.94 | 0.94 | 0.94 | 8,300 |
2020-02-13 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2020-02-12 | 0.93 | 0.93 | 0.93 | 0.94 | 220,459 |
2020-02-11 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2020-02-10 | 0.94 | 0.94 | 0.94 | 0.94 | 275,000 |
2020-02-07 | 0.93 | 0.93 | 0.93 | 0.93 | 61,641 |
2020-02-06 | 0.93 | 0.93 | 0.93 | 0.93 | 70,489 |
2020-02-05 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2020-02-04 | 0.94 | 0.94 | 0.94 | 0.94 | 97,500 |
2020-02-03 | 0.94 | 0.94 | 0.94 | 0.94 | 155,444 |
2020-01-31 | 0.94 | 0.94 | 0.94 | 0.94 | 53,466 |
2020-01-30 | 0.94 | 0.94 | 0.94 | 0.94 | 44,746 |
2020-01-29 | 0.94 | 0.94 | 0.94 | 0.94 | 9,500 |
2020-01-28 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2020-01-27 | 0.95 | 0.95 | 0.95 | 0.94 | 211,500 |
2020-01-24 | 0.95 | 0.95 | 0.95 | 0.95 | 65,000 |
2020-01-23 | 0.95 | 0.95 | 0.95 | 0.95 | 756,800 |
2020-01-22 | 0.95 | 0.96 | 0.95 | 0.95 | 32,633 |
2020-01-21 | 0.95 | 0.95 | 0.95 | 0.95 | 15,298 |
2020-01-20 | 0.96 | 0.96 | 0.96 | 0.95 | 5,000 |
2020-01-17 | 0.95 | 0.95 | 0.95 | 0.95 | 55,330 |
2020-01-16 | 0.95 | 0.95 | 0.95 | 0.95 | 50,000 |
2020-01-15 | 0.96 | 0.96 | 0.96 | 0.96 | 150,000 |
2020-01-14 | 0.96 | 0.96 | 0.96 | 0.96 | 9,790 |
2020-01-13 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
2020-01-10 | 0.96 | 0.96 | 0.94 | 0.96 | 257,406 |
2020-01-09 | 0.96 | 0.96 | 0.96 | 0.96 | 135,548 |
2020-01-08 | 0.96 | 0.96 | 0.96 | 0.96 | 18,505 |
2020-01-07 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
2020-01-06 | 0.95 | 0.95 | 0.95 | 0.96 | 220,000 |
2020-01-03 | 0.95 | 0.95 | 0.95 | 0.96 | 103,364 |
2020-01-02 | 0.95 | 0.95 | 0.95 | 0.95 | 7,749 |
2020-01-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-31 | 0.95 | 0.95 | 0.95 | 0.95 | 140,000 |
2019-12-30 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-27 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-24 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-20 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-17 | 0.94 | 0.94 | 0.94 | 0.95 | 46,543 |
2019-12-16 | 0.94 | 0.95 | 0.94 | 0.95 | 6,038 |
2019-12-13 | 0.94 | 0.94 | 0.94 | 0.94 | 85,572 |
2019-12-12 | 0.94 | 0.94 | 0.94 | 0.94 | 273,600 |
2019-12-11 | 0.94 | 0.94 | 0.94 | 0.94 | 115,000 |
2019-12-10 | 0.94 | 0.94 | 0.93 | 0.93 | 386,394 |
2019-12-09 | 0.94 | 0.94 | 0.94 | 0.94 | 176,736 |
2019-12-06 | 0.94 | 0.94 | 0.94 | 0.93 | 33,128 |
2019-12-05 | 0.93 | 0.93 | 0.93 | 0.93 | 59,097 |
2019-12-04 | 0.93 | 0.93 | 0.93 | 0.93 | 70,000 |
2019-12-03 | 0.93 | 0.93 | 0.93 | 0.93 | 106,862 |
2019-11-29 | 0.93 | 0.93 | 0.93 | 0.93 | 19,475 |
2019-11-28 | 0.93 | 0.93 | 0.93 | 0.93 | 496 |
2019-11-27 | 0.93 | 0.93 | 0.93 | 0.93 | 45,398 |
2019-11-26 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-11-25 | 0.93 | 0.93 | 0.93 | 0.93 | 94 |
2019-11-22 | 0.93 | 0.93 | 0.93 | 0.93 | 3,000 |
2019-11-21 | 0.93 | 0.93 | 0.93 | 0.93 | 89,410 |
2019-11-20 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-11-19 | 0.93 | 0.93 | 0.93 | 0.93 | 92,326 |
2019-11-18 | 0.93 | 0.93 | 0.93 | 0.93 | 130,775 |
2019-11-15 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-11-14 | 0.93 | 0.93 | 0.93 | 0.93 | 5,333 |
2019-11-13 | 0.93 | 0.93 | 0.93 | 0.93 | 2,500 |
2019-11-12 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-11-11 | 0.93 | 0.93 | 0.93 | 0.93 | 10,000 |
2019-11-08 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-11-07 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-11-06 | 0.92 | 0.92 | 0.92 | 0.93 | 34,916 |
2019-11-05 | 0.92 | 0.92 | 0.92 | 0.93 | 40,000 |
2019-11-04 | 0.92 | 0.92 | 0.92 | 0.93 | 54,116 |
2019-11-01 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
2019-10-31 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
2019-10-30 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
2019-10-29 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
2019-10-28 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
2019-10-25 | 0.92 | 0.92 | 0.92 | 0.92 | 35,468 |
2019-10-24 | 0.92 | 0.92 | 0.92 | 0.92 | 23,633 |
2019-10-23 | 0.92 | 0.92 | 0.92 | 0.92 | 39,903 |
2019-10-22 | 0.92 | 0.92 | 0.92 | 0.92 | 18,813 |
2019-10-21 | 0.92 | 0.92 | 0.92 | 0.92 | 28,178 |
2019-10-18 | 0.92 | 0.92 | 0.92 | 0.93 | 55,835 |
2019-10-17 | 0.93 | 0.93 | 0.92 | 0.92 | 6,000 |
2019-10-16 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-10-15 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-10-14 | 0.93 | 0.93 | 0.93 | 0.93 | 12,986 |
2019-10-11 | 0.93 | 0.93 | 0.93 | 0.93 | 4,000 |
2019-10-10 | 0.94 | 0.94 | 0.94 | 0.93 | 5,000 |
2019-10-09 | 0.93 | 0.93 | 0.93 | 0.93 | 6,000 |
2019-10-08 | 0.93 | 0.93 | 0.93 | 0.93 | 112,700 |
2019-10-07 | 0.93 | 0.93 | 0.93 | 0.93 | 38,685 |
2019-10-04 | 0.93 | 0.93 | 0.93 | 0.93 | 12,731 |
2019-10-03 | 0.93 | 0.93 | 0.93 | 0.93 | 22,557 |
2019-10-02 | 0.93 | 0.93 | 0.93 | 0.93 | 176,518 |
2019-10-01 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-09-30 | 0.92 | 0.93 | 0.92 | 0.93 | 78,636 |
2019-09-27 | 0.92 | 0.92 | 0.92 | 0.92 | 30,800 |
2019-09-26 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
2019-09-25 | 0.92 | 0.92 | 0.92 | 0.92 | 17,832 |
2019-09-24 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
2019-09-23 | 0.92 | 0.92 | 0.92 | 0.92 | 8,167 |
2019-09-20 | 0.92 | 0.92 | 0.92 | 0.92 | 95,269 |
2019-09-19 | 0.92 | 0.92 | 0.92 | 0.92 | 8,611 |
2019-09-18 | 0.92 | 0.92 | 0.92 | 0.92 | 32,740 |
2019-09-17 | 0.92 | 0.92 | 0.91 | 0.92 | 81,841 |
2019-09-16 | 0.92 | 0.92 | 0.92 | 0.92 | 10,000 |
2019-09-13 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
2019-09-12 | 0.92 | 0.92 | 0.92 | 0.92 | 48,018 |
2019-09-11 | 0.91 | 0.92 | 0.91 | 0.92 | 59,683 |
2019-09-10 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
2019-09-09 | 0.91 | 0.91 | 0.91 | 0.92 | 21,366 |
2019-09-06 | 0.91 | 0.92 | 0.91 | 0.92 | 100,000 |
2019-09-05 | 0.91 | 0.91 | 0.91 | 0.91 | 50,000 |
2019-09-04 | 0.91 | 0.91 | 0.91 | 0.92 | 81,366 |
2019-09-03 | 0.92 | 0.92 | 0.92 | 0.92 | 5,000 |
2019-09-02 | 0.92 | 0.92 | 0.92 | 0.92 | 8,154 |
2019-08-30 | 0.92 | 0.92 | 0.92 | 0.92 | 459 |
2019-08-29 | 0.92 | 0.92 | 0.92 | 0.91 | 459,042 |
2019-08-28 | 0.91 | 0.92 | 0.91 | 0.91 | 1,048,511 |
2019-08-27 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
2019-08-23 | 0.92 | 0.92 | 0.92 | 0.91 | 7,698 |
2019-08-22 | 0.91 | 0.91 | 0.90 | 0.91 | 96,949 |
2019-08-21 | 0.91 | 0.91 | 0.91 | 0.91 | 51,000 |
2019-08-20 | 0.91 | 0.91 | 0.91 | 0.91 | 50,000 |
2019-08-19 | 0.92 | 0.92 | 0.92 | 0.92 | 52,374 |
2019-08-16 | 0.92 | 0.93 | 0.92 | 0.93 | 0 |
2019-08-15 | 0.92 | 0.92 | 0.92 | 0.92 | 13,588 |
2019-08-14 | 0.92 | 0.92 | 0.92 | 0.92 | 157,689 |
2019-08-13 | 0.92 | 0.92 | 0.92 | 0.93 | 47,651 |
2019-08-12 | 0.92 | 0.92 | 0.92 | 0.92 | 101,408 |
2019-08-09 | 0.92 | 0.92 | 0.92 | 0.93 | 43,911 |
2019-08-08 | 0.93 | 0.93 | 0.92 | 0.92 | 20,814 |
2019-08-07 | 0.93 | 0.93 | 0.93 | 0.93 | 2,283 |
2019-08-06 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-08-05 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-08-02 | 0.93 | 0.93 | 0.93 | 0.93 | 36,599 |
2019-08-01 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-07-31 | 0.93 | 0.93 | 0.93 | 0.93 | 324,500 |
2019-07-30 | 0.93 | 0.93 | 0.93 | 0.93 | 10,170 |
2019-07-29 | 0.92 | 0.92 | 0.92 | 0.93 | 11,004 |
2019-07-26 | 0.93 | 0.93 | 0.93 | 0.93 | 340,000 |
2019-07-25 | 0.93 | 0.93 | 0.93 | 0.93 | 10,320 |
2019-07-24 | 0.92 | 0.92 | 0.92 | 0.93 | 8,501 |
2019-07-23 | 0.93 | 0.93 | 0.93 | 0.93 | 16,484 |
2019-07-22 | 0.93 | 0.93 | 0.93 | 0.93 | 600,000 |
2019-07-19 | 0.93 | 0.93 | 0.93 | 0.93 | 797,613 |
2019-07-18 | 0.93 | 0.93 | 0.92 | 0.93 | 114,311 |
2019-07-17 | 0.93 | 0.93 | 0.93 | 0.93 | 3,000 |
2019-07-16 | 0.93 | 0.93 | 0.93 | 0.93 | 162,789 |
2019-07-15 | 0.93 | 0.93 | 0.93 | 0.93 | 720,400 |
2019-07-12 | 0.92 | 0.93 | 0.92 | 0.92 | 15,759 |
2019-07-11 | 0.92 | 0.92 | 0.92 | 0.92 | 44,080 |
2019-07-10 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
2019-07-09 | 0.92 | 0.93 | 0.92 | 0.92 | 43,541 |
2019-07-08 | 0.92 | 0.92 | 0.92 | 0.92 | 4,400 |
2019-07-05 | 0.92 | 0.93 | 0.92 | 0.93 | 20,141 |
2019-07-04 | 0.92 | 0.93 | 0.92 | 0.93 | 29,520 |
2019-07-03 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-07-02 | 0.93 | 0.93 | 0.93 | 0.93 | 8,829 |
2019-07-01 | 0.93 | 0.94 | 0.93 | 0.93 | 83,593 |
2019-06-28 | 0.93 | 0.93 | 0.93 | 0.93 | 1,900 |
2019-06-27 | 0.93 | 0.93 | 0.93 | 0.93 | 3,410 |
2019-06-26 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-06-25 | 0.93 | 0.93 | 0.93 | 0.93 | 11,593 |
2019-06-24 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-06-21 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-06-20 | 0.93 | 0.93 | 0.93 | 0.93 | 5,520 |
2019-06-19 | 0.93 | 0.93 | 0.93 | 0.93 | 4,600 |
2019-06-18 | 0.93 | 0.93 | 0.93 | 0.93 | 182,549 |
2019-06-17 | 0.92 | 0.92 | 0.92 | 0.93 | 78,356 |
2019-06-14 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-06-13 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-06-12 | 0.93 | 0.93 | 0.93 | 0.93 | 13,000 |
2019-06-11 | 0.92 | 0.92 | 0.92 | 0.93 | 203,133 |
2019-06-10 | 0.93 | 0.93 | 0.93 | 0.93 | 70,007 |
2019-06-07 | 0.93 | 0.93 | 0.93 | 0.93 | 53,050 |
2019-06-06 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-06-05 | 0.93 | 0.93 | 0.93 | 0.93 | 69,032 |
2019-06-04 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
2019-05-31 | 0.93 | 0.93 | 0.93 | 0.93 | 35,000 |
2019-05-30 | 0.93 | 0.93 | 0.93 | 0.93 | 47,654 |
2019-05-29 | 0.93 | 0.93 | 0.93 | 0.93 | 36,000 |
2019-05-28 | 0.93 | 0.93 | 0.93 | 0.94 | 59,000 |
2019-05-24 | 0.94 | 0.94 | 0.94 | 0.94 | 61,144 |
2019-05-23 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2019-05-22 | 0.94 | 0.94 | 0.94 | 0.94 | 25,000 |
2019-05-21 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2019-05-20 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2019-05-17 | 0.94 | 0.94 | 0.93 | 0.94 | 51,121 |
2019-05-16 | 0.94 | 0.94 | 0.94 | 0.94 | 15,074 |
2019-05-15 | 0.94 | 0.94 | 0.94 | 0.94 | 40,416 |
2019-05-14 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2019-05-13 | 0.95 | 0.95 | 0.93 | 0.94 | 119,581 |
2019-05-10 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2019-05-09 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2019-05-08 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
2019-05-07 | 0.94 | 0.94 | 0.94 | 0.94 | 10,000 |