Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mti Wireless Share Price
Mti Wireless Share Trades

Mti Wireless Share Trades

Mti Wireless share trades.

The following table shows today's trades for Mti Wireless. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MWE.L
Share PriceMWE.L
ChartsMWE.L
TradesMWE.L
HistoryCompare
MWE.LMWE.L
Share NewsMWE.L
RNSMWE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:40:10 - 23-Oct-26 63.00 0 Unknown* 63.00 65.00
08:40:10 - 23-Oct-26 63.00 9 Sell* 63.00 65.00
08:40:10 - 23-Oct-26 63.00 20 Sell* 63.00 65.00
08:40:10 - 23-Oct-26 65.00 11 Buy* 63.00 65.00
08:27:13 - 23-Oct-26 63.20 169 Sell* 63.00 65.00
08:13:09 - 23-Oct-26 63.20 13,666 Sell* 63.00 65.00
Top Risers
Share Change
Huddled Group (HUD)0.82513.79%
Eurasia Mining (EUA)2.62511.7%
Futura Medical (FUM)0.19810%
Europa Oil & Gas (EOG)1.707.26%
Light Science Technologies (LST)0.8256.45%
Top Fallers
Share Change
Catenai Plc (CTAI)0.06-36.84%
Petra Diamonds (PDL)2.60-26.14%
Litigation Cap. (LIT)0.402-19.92%
Focus Xplore (FOX)0.0215-12.24%
Robinson (RBN)110.00-10.2%
Top By Volume
Share Volume
Focus Xplore (FOX)0.0215115,888,220
Forgent (FORG)0.012109,539,012
Bezant Resources PLC (BZT)0.1243,530,839
Premier African Minerals (PREM)0.004432,793,853
Buccaneer Ergy (BUCE)0.0132,788,079

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.