Is Muiy Etp Share History

Is Muiy Etp Share Price history. The following table shows end-of-day data MUIY historical share prices for Is Muiy Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MUIY.L
Share Price MUIY.L
Charts MUIY.L
Trades MUIY.L
History Compare
MUIY.L MUIY.L
Share News MUIY.L
RNS MUIY.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	13.95	14.13	13.86	13.82	1,404
2026-06-10	13.80	14.02	13.80	13.87	395
2026-06-09	14.57	14.70	14.11	13.89	3,406
2026-06-08	13.40	14.35	13.40	14.32	5,128
2026-06-05	14.46	14.52	14.23	13.97	7
2026-06-04	14.99	15.00	14.75	14.90	1,025
2026-06-03	15.51	15.85	15.51	15.64	352
2026-06-02	15.25	15.49	15.25	15.33	288
2026-06-01	14.72	15.19	14.65	15.06	1,611
2026-05-29	15.72	16.23	15.64	16.20	364
2026-05-28	15.08	15.34	14.93	15.64	4,244
2026-05-27	15.00	15.00	15.00	15.25	3
2026-05-26	13.85	14.63	13.85	14.61	326
2026-05-25	13.45	13.45	13.45	13.45	0
2026-05-22	13.36	13.38	13.16	13.45	48
2026-05-21	12.88	13.30	12.88	13.03	115
2026-05-20	12.46	12.64	12.25	12.46	638
2026-05-19	11.76	11.90	11.45	11.73	424
2026-05-18	12.67	12.90	12.67	12.01	250
2026-05-15	13.39	13.39	12.48	12.71	114
2026-05-14	13.75	13.77	13.45	13.65	41
2026-05-13	12.45	13.56	12.45	13.56	0
2026-05-12	13.50	13.50	12.45	12.45	0
2026-05-11	12.92	13.50	12.92	13.50	0
2026-05-08	12.30	12.30	12.30	12.92	58
2026-05-07	12.05	12.05	12.05	12.12	2
2026-05-06	11.99	11.99	11.99	12.23	1
2026-05-05	11.99	11.99	11.99	11.97	1
2026-05-04	10.59	10.59	10.59	10.59	0
2026-05-01	10.28	10.28	10.28	10.59	316
2026-04-30	10.19	10.19	10.19	10.19	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	0%
Mobico Group (MCG)	24.22	0%
CAP-XX (CPX)	0.275	0%
IQE (IQE)	43.90	0%
Atome (ATOM)	35.00	0%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	0%
Celsius Resources Limited (CLA)	0.275	0%
Ethernity Net (ENET)	0.0011	0%
Halma (HLMA)	3,928.00	0%
GreenRoc Strategic Materials (GROC)	2.95	0%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	0
Ethernity Net (ENET)	0.0011	0
Quantum Helium (QHE)	0.0215	0
Forgent (FORG)	0.017	0
Bezant Resources PLC (BZT)	0.12	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.