Marshalls Share Trades

Marshalls share trades.

The following table shows today's trades for Marshalls. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MSLH.L
Share Price MSLH.L
Charts MSLH.L
Trades MSLH.L
History Compare
MSLH.L MSLH.L
Share News MSLH.L
RNS MSLH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:57:58 - 03-May-24	274.50	80	Sell*	274.50	276.00
09:47:33 - 03-May-24	275.00	659	Buy*	274.50	276.00
09:47:33 - 03-May-24	275.00	1,447	Buy*	274.50	275.00
09:47:33 - 03-May-24	275.00	320	Buy*	274.50	275.00
09:47:33 - 03-May-24	274.50	1,144	Buy*	273.50	274.50
09:47:05 - 03-May-24	274.50	257	Buy*	273.50	274.50
09:46:32 - 03-May-24	274.50	330	Buy*	273.50	274.50
09:45:59 - 03-May-24	274.50	424	Buy*	273.50	274.50
09:45:26 - 03-May-24	274.50	545	Buy*	273.50	274.50
09:27:18 - 03-May-24	274.00	4	Buy*	273.00	274.50
09:27:18 - 03-May-24	273.50	3	Sell*	273.00	274.50
09:25:37 - 03-May-24	273.00	19	Sell*	273.50	274.50
08:57:19 - 03-May-24	273.64	103	Sell*	273.00	275.00
08:42:58 - 03-May-24	275.00	12,058	Buy*	273.00	275.00
08:42:51 - 03-May-24	274.00	2,879	Unknown*	273.00	275.00
08:42:50 - 03-May-24	274.00	803	Unknown*	273.00	275.00
08:20:20 - 03-May-24	274.50	119	Buy*	272.50	274.50
08:20:20 - 03-May-24	274.50	137	Buy*	272.50	274.50
08:20:20 - 03-May-24	274.50	15	Buy*	272.50	274.50
08:20:20 - 03-May-24	274.50	293	Buy*	272.50	274.50
08:20:20 - 03-May-24	274.50	13	Buy*	272.50	274.50
08:20:20 - 03-May-24	274.00	34	Buy*	272.00	274.00
08:20:20 - 03-May-24	274.00	298	Buy*	272.00	274.00
08:20:18 - 03-May-24	274.00	4,702	Buy*	272.00	274.00
07:29:49 - 03-May-24	274.00	2	Buy*	270.50	274.00
07:29:49 - 03-May-24	272.00	403	Buy*	270.50	272.00

Top Risers

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	16.25	25%
Roadside Real (ROAD)	9.50	15.85%
Angle (AGL)	15.50	12.73%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.35	-37.93%
Indus Gas (INDI)	9.75	-18.75%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0215	128,802,891
Mosman Oil Gas (MSMN)	0.019	90,648,619
Echo Energy (ECHO)	0.0031	65,206,678
Baron Oil (BOIL)	0.065	63,039,528
Premier African Minerals (PREM)	0.1925	62,778,227

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.