Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Marshalls Share Price
Marshalls Share Trades

Marshalls Share Trades

Marshalls share trades.

The following table shows today's trades for Marshalls. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MSLH.L
Share PriceMSLH.L
ChartsMSLH.L
TradesMSLH.L
HistoryCompare
MSLH.LMSLH.L
Share NewsMSLH.L
RNSMSLH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:22:39 - 15-Jul-25 258.50 3 Sell* 258.50 259.00
11:20:16 - 15-Jul-25 259.00 752 Buy* 258.50 259.00
11:17:56 - 15-Jul-25 258.50 329 Buy* 257.50 259.00
11:17:39 - 15-Jul-25 258.50 100 Sell* 258.50 259.00
11:17:20 - 15-Jul-25 258.50 336 Sell* 258.50 259.50
11:17:20 - 15-Jul-25 258.50 100 Sell* 258.50 259.50
11:14:56 - 15-Jul-25 258.975 11 Buy* 258.00 259.50
11:09:00 - 15-Jul-25 258.50 406 Buy* 257.50 259.00
11:09:00 - 15-Jul-25 258.50 245 Buy* 257.50 259.00
11:08:57 - 15-Jul-25 258.00 716 Buy* 257.00 258.00
11:08:57 - 15-Jul-25 258.00 204 Buy* 257.00 258.00
11:08:57 - 15-Jul-25 257.00 400 Sell* 257.00 258.00
11:08:57 - 15-Jul-25 257.50 971 Buy* 257.00 258.50
11:08:57 - 15-Jul-25 257.00 1,100 Buy* 256.50 257.50
11:08:57 - 15-Jul-25 257.00 574 Buy* 256.50 257.50
11:08:57 - 15-Jul-25 257.00 1,033 Buy* 256.00 257.00
11:08:57 - 15-Jul-25 257.00 478 Buy* 256.00 257.00
11:08:57 - 15-Jul-25 257.00 1,022 Buy* 256.00 257.00
11:08:57 - 15-Jul-25 256.50 78 Buy* 256.00 257.00
11:07:59 - 15-Jul-25 256.25 5,000 Unknown* 256.00 256.50
11:07:27 - 15-Jul-25 256.50 48,000 Buy* 256.00 256.50
10:55:27 - 15-Jul-25 256.50 0 Unknown* 255.50 256.50
10:52:49 - 15-Jul-25 255.85 700 Sell* 255.50 256.50
10:48:34 - 15-Jul-25 255.50 11 Sell* 255.50 256.50
10:37:16 - 15-Jul-25 255.8505 3,350 Sell* 255.50 256.50
10:36:54 - 15-Jul-25 256.242 1,940 Buy* 255.50 256.50
10:10:25 - 15-Jul-25 256.00 174 Sell* 255.50 256.50
10:10:25 - 15-Jul-25 256.00 87 Sell* 255.50 256.50
10:10:25 - 15-Jul-25 256.00 200 Sell* 255.50 256.50
10:10:25 - 15-Jul-25 256.00 100 Sell* 255.50 256.50
10:07:51 - 15-Jul-25 256.00 145 Sell* 256.00 257.50
10:07:51 - 15-Jul-25 256.00 279 Sell* 256.00 257.50
10:07:51 - 15-Jul-25 256.00 185 Sell* 256.00 257.50
10:06:16 - 15-Jul-25 256.00 2 Sell* 256.00 257.50
09:58:31 - 15-Jul-25 256.50 245 Buy* 256.00 256.50
09:58:30 - 15-Jul-25 256.50 174 Buy* 256.00 257.00
09:58:30 - 15-Jul-25 256.50 32 Buy* 256.00 256.50
09:58:30 - 15-Jul-25 256.50 234 Buy* 255.50 257.00
09:58:30 - 15-Jul-25 256.50 242 Buy* 255.50 256.50
09:58:28 - 15-Jul-25 256.00 1 Unknown* 255.50 256.50
09:58:28 - 15-Jul-25 255.00 10 Sell* 255.50 256.50
09:58:28 - 15-Jul-25 255.00 10 Sell* 255.50 256.50
09:58:28 - 15-Jul-25 256.00 207 Buy* 255.50 256.00
09:58:28 - 15-Jul-25 255.50 25 Sell* 255.50 256.50
09:58:28 - 15-Jul-25 255.50 4 Sell* 255.50 256.50
09:58:28 - 15-Jul-25 255.50 90 Sell* 255.50 256.50
09:58:28 - 15-Jul-25 255.50 110 Sell* 255.50 256.50
09:58:28 - 15-Jul-25 255.50 1 Sell* 255.50 256.50
09:58:28 - 15-Jul-25 256.00 663 Buy* 255.50 256.50
09:58:28 - 15-Jul-25 256.00 726 Buy* 255.00 256.00
09:58:28 - 15-Jul-25 255.50 584 Buy* 255.00 255.50
09:58:28 - 15-Jul-25 255.50 412 Buy* 255.00 255.50
09:58:28 - 15-Jul-25 255.50 55 Buy* 255.00 255.50
09:58:28 - 15-Jul-25 255.50 304 Buy* 255.00 255.50
09:58:28 - 15-Jul-25 254.50 160 Sell* 255.00 255.50
09:58:28 - 15-Jul-25 254.50 202 Sell* 255.00 255.50
09:58:28 - 15-Jul-25 254.50 206 Sell* 254.50 256.00
09:58:28 - 15-Jul-25 255.00 35 Sell* 255.00 256.00
09:58:28 - 15-Jul-25 255.00 608 Sell* 255.00 256.00
09:44:32 - 15-Jul-25 255.35 1,000 Sell* 255.00 256.00
09:36:31 - 15-Jul-25 255.6495 898 Buy* 255.00 256.00
09:05:27 - 15-Jul-25 254.50 2 Sell* 254.50 256.00
09:01:27 - 15-Jul-25 255.149 500 Buy* 254.50 255.50
08:59:39 - 15-Jul-25 254.851 459 Sell* 254.50 255.50
08:58:41 - 15-Jul-25 254.50 5 Sell* 254.50 255.50
08:56:36 - 15-Jul-25 254.71 5,000 Sell* 254.50 255.50
08:55:32 - 15-Jul-25 254.315 5,000 Sell* 254.00 255.50
08:55:17 - 15-Jul-25 254.85 374 Sell* 254.50 255.50
08:54:15 - 15-Jul-25 254.71 5,000 Sell* 254.50 255.50
08:53:17 - 15-Jul-25 255.50 3 Buy* 254.50 255.50
08:49:12 - 15-Jul-25 256.00 57 Buy* 254.00 255.00
08:49:12 - 15-Jul-25 255.00 6 Buy* 254.00 255.50
08:49:12 - 15-Jul-25 255.00 1 Buy* 254.00 255.50
08:49:12 - 15-Jul-25 254.50 2,000 Sell* 254.50 255.50
08:49:12 - 15-Jul-25 254.50 730 Sell* 254.50 255.50
08:49:12 - 15-Jul-25 254.50 902 Sell* 254.50 255.50
08:49:12 - 15-Jul-25 254.50 241 Sell* 254.50 255.50
08:49:12 - 15-Jul-25 254.50 204 Sell* 254.50 255.50
08:49:12 - 15-Jul-25 255.00 957 Sell* 255.00 256.00
08:49:12 - 15-Jul-25 255.00 200 Sell* 255.00 256.00
08:49:12 - 15-Jul-25 255.00 100 Sell* 255.00 256.00
08:49:12 - 15-Jul-25 255.00 100 Sell* 255.00 256.00
08:42:05 - 15-Jul-25 254.934 4,360 Sell* 255.00 256.00
08:41:09 - 15-Jul-25 255.50 400 Sell* 255.50 256.50
08:40:49 - 15-Jul-25 255.50 237 Buy* 255.00 255.50
08:38:02 - 15-Jul-25 254.652 2,852 Sell* 254.00 255.50
08:37:50 - 15-Jul-25 255.00 374 Buy* 254.50 255.00
08:37:50 - 15-Jul-25 254.50 284 Sell* 254.50 255.50
08:37:50 - 15-Jul-25 254.50 100 Sell* 254.50 255.50
08:37:41 - 15-Jul-25 254.50 790 Buy* 254.00 255.00
08:37:40 - 15-Jul-25 254.0046 14,517 Sell* 254.00 255.00
08:37:38 - 15-Jul-25 254.21 309 Sell* 254.00 255.00
08:37:30 - 15-Jul-25 254.00 789 Sell* 254.00 255.00
08:37:30 - 15-Jul-25 254.00 1,231 Sell* 254.00 255.00
08:37:30 - 15-Jul-25 254.00 432 Sell* 254.00 255.00
08:37:30 - 15-Jul-25 254.50 716 Buy* 253.50 254.50
08:37:30 - 15-Jul-25 254.00 51 Sell* 254.00 255.00
08:37:30 - 15-Jul-25 254.00 430 Sell* 254.00 255.00
08:37:30 - 15-Jul-25 254.00 280 Sell* 254.00 255.00
08:37:30 - 15-Jul-25 254.00 268 Sell* 254.00 255.00
Top Risers
Share Change
Brave Bison (BBSN)60.001804.76%
Oxford Biodyn (OBD)0.55111.54%
Sunrise Res (SRES)0.02131.25%
Insig Ai Plc (INSG)27.0017.39%
Eco Animal (EAH)71.5016.26%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02051,081,709,268
Mirriad Advertising (MIRI)0.01451,041,744,882
Caledonian Hold (CHP)0.003800,188,052
Oxford Biodyn (OBD)0.55284,742,405
Mosman Oil & Gas (MSMN)0.024272,948,233

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.