Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amundi Euro 50t Share Price
Amundi Euro 50t Share History

Amundi Euro 50t Share History

Amundi Euro 50t Share Price history. The following table shows end-of-day data MSET historical share prices for Amundi Euro 50t, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MSET.L
Share PriceMSET.L
ChartsMSET.L
TradesMSET.L
HistoryCompare
MSET.LMSET.L
Share NewsMSET.L
RNSMSET.L
Accounts
Date Open High Low Close Volume
2026-07-286.056.066.056.060
2026-07-276.046.056.046.050
2026-07-245.966.045.966.040
2026-07-236.086.085.965.960
2026-07-226.056.086.056.080
2026-07-216.016.056.016.050
2026-07-206.026.026.016.010
2026-07-176.056.056.026.020
2026-07-166.056.056.056.050
2026-07-156.066.066.056.050
2026-07-146.036.066.036.060
2026-07-136.046.046.036.030
2026-07-106.056.056.046.040
2026-07-095.966.055.966.050
2026-07-086.096.095.965.960
2026-07-076.156.156.096.090
2026-07-066.136.136.136.157,840
2026-07-036.106.156.106.150
2026-07-026.036.106.036.100
2026-07-016.076.076.076.031,950
2026-06-306.066.146.066.140
2026-06-296.046.066.046.060
2026-06-266.056.056.056.0410,172
2026-06-256.046.066.046.063,600
2026-06-246.016.016.016.0116,599
2026-06-236.056.056.056.041,960
2026-06-226.136.136.136.130
2026-06-196.156.156.136.130
2026-06-186.196.196.156.150
2026-06-176.166.196.166.190
2026-06-166.166.166.166.160
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.