Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:06:14 - 10-May-24 | 67.00 | 4,176 | Sell* | 67.00 | 68.00 |
| 11:38:14 - 10-May-24 | 67.45 | 1,000 | Sell* | 67.00 | 68.00 |
| 09:56:40 - 10-May-24 | 67.45 | 3,000 | Sell* | 67.00 | 68.00 |
| 09:33:56 - 10-May-24 | 67.45 | 480 | Sell* | 67.00 | 68.00 |
| 08:38:10 - 10-May-24 | 67.00 | 7,500 | Sell* | 67.00 | 68.00 |
| 08:36:56 - 10-May-24 | 67.50 | 10,000 | Unknown* | 67.00 | 68.00 |
| 08:36:25 - 10-May-24 | 67.75 | 500 | Buy* | 67.00 | 68.00 |
| 08:34:49 - 10-May-24 | 68.00 | 5,000 | Unknown* | 68.00 | 68.00 |
| 08:34:48 - 10-May-24 | 68.00 | 8 | Unknown* | 68.00 | 68.00 |
| 08:34:48 - 10-May-24 | 68.00 | 105 | Unknown* | 68.00 | 68.00 |
| 08:34:40 - 10-May-24 | 68.00 | 690 | Sell* | 68.00 | 69.00 |
| 08:34:40 - 10-May-24 | 69.00 | 16 | Buy* | 68.00 | 69.00 |
| 08:34:40 - 10-May-24 | 69.00 | 494 | Buy* | 68.00 | 69.00 |
| 08:34:32 - 10-May-24 | 68.00 | 2,500 | Sell* | 68.00 | 69.00 |
| 08:34:26 - 10-May-24 | 68.00 | 2,500 | Sell* | 68.00 | 69.00 |
| 08:00:22 - 10-May-24 | 68.00 | 10,000 | Sell* | 68.00 | 69.00 |
| 07:28:55 - 10-May-24 | 68.50 | 500 | Unknown* | 68.00 | 69.00 |