Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Motorpoint Share Price
Motorpoint Share Trades

Motorpoint Share Trades

Motorpoint share trades.

The following table shows today's trades for Motorpoint. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MOTR.L
Share PriceMOTR.L
ChartsMOTR.L
TradesMOTR.L
HistoryCompare
MOTR.LMOTR.L
Share NewsMOTR.L
RNSMOTR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:39 - 22-Oct-26 145.00 16,500 Unknown* 144.00 145.50
16:19:04 - 22-Oct-26 144.50 10,000 Unknown* 144.00 145.50
16:35:19 - 22-Oct-26 145.00 13,060 Sell* 144.00 145.50
16:29:05 - 22-Oct-26 145.50 223 Buy* 144.00 145.50
16:29:05 - 22-Oct-26 144.00 1,527 Sell* 144.00 145.50
16:26:17 - 22-Oct-26 144.00 1,375 Sell* 144.00 145.50
16:22:21 - 22-Oct-26 144.00 1,449 Sell* 144.00 145.50
16:18:31 - 22-Oct-26 144.00 910 Sell* 143.50 145.50
16:18:31 - 22-Oct-26 144.00 405 Sell* 143.50 145.50
16:14:31 - 22-Oct-26 144.00 1,358 Sell* 144.00 145.50
16:10:32 - 22-Oct-26 144.00 724 Sell* 144.00 145.50
16:05:04 - 22-Oct-26 144.00 441 Sell* 144.00 145.50
16:00:10 - 22-Oct-26 144.00 1,424 Sell* 144.00 145.50
15:54:35 - 22-Oct-26 144.00 1,473 Sell* 144.00 145.50
15:48:37 - 22-Oct-26 144.00 1,438 Sell* 144.00 145.50
14:47:44 - 22-Oct-26 144.50 10,000 Unknown* 144.00 145.50
14:43:35 - 22-Oct-26 144.28 10,000 Unknown* 144.00 145.50
15:43:03 - 22-Oct-26 144.00 1,322 Sell* 144.00 145.50
15:29:24 - 22-Oct-26 145.00 5,000 Buy* 144.00 145.50
15:22:41 - 22-Oct-26 144.585 89 Sell* 144.00 145.50
15:02:09 - 22-Oct-26 144.70 7,000 Sell* 144.00 145.50
14:58:33 - 22-Oct-26 144.585 5,000 Sell* 144.00 145.50
14:53:37 - 22-Oct-26 144.00 1,415 Sell* 144.00 145.50
13:51:39 - 22-Oct-26 144.00 910 Buy* 143.50 144.00
13:46:31 - 22-Oct-26 144.00 403 Sell* 144.00 145.50
13:28:55 - 22-Oct-26 144.00 1,426 Sell* 144.00 145.50
13:05:50 - 22-Oct-26 144.00 483 Sell* 144.00 145.00
12:41:37 - 22-Oct-26 144.00 1,324 Sell* 144.00 145.50
12:18:23 - 22-Oct-26 145.00 22 Buy* 144.00 146.00
12:18:23 - 22-Oct-26 144.00 167 Sell* 144.00 145.00
12:18:23 - 22-Oct-26 144.00 628 Sell* 144.00 146.00
12:16:45 - 22-Oct-26 145.534 24 Buy* 144.00 146.00
09:23:28 - 22-Oct-26 145.00 9,500 Unknown* 142.50 146.00
09:39:43 - 22-Oct-26 143.865 393 Sell* 142.50 146.00
09:37:00 - 22-Oct-26 143.7605 8,530 Sell* 142.50 146.00
09:11:01 - 22-Oct-26 143.757 3,417 Sell* 142.50 146.00
08:34:46 - 22-Oct-26 144.50 314 Buy* 142.00 146.00
08:34:46 - 22-Oct-26 144.50 314 Buy* 142.00 144.50
08:03:58 - 22-Oct-26 142.00 8 Sell* 142.00 144.50
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.