Motorpoint Share Trades

Motorpoint share trades.

The following table shows today's trades for Motorpoint. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MOTR.L
Share Price MOTR.L
Charts MOTR.L
Trades MOTR.L
History Compare
MOTR.L MOTR.L
Share News MOTR.L
RNS MOTR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:13 - 20-May-24	140.00	6,871	Sell*	140.50	143.00
15:22:36 - 20-May-24	140.90	5,000	Sell*	140.50	143.00
14:37:55 - 20-May-24	140.21	5,000	Sell*	140.00	141.00
14:32:44 - 20-May-24	140.00	131	Buy*	139.00	141.00
14:13:29 - 20-May-24	141.00	248	Sell*	141.00	141.50
13:54:42 - 20-May-24	141.00	125	Sell*	141.00	141.50
13:54:42 - 20-May-24	141.00	437	Sell*	141.00	141.50
13:54:42 - 20-May-24	141.00	380	Sell*	141.00	141.50
13:54:30 - 20-May-24	141.105	3,451	Sell*	141.00	141.50
13:42:45 - 20-May-24	141.00	50,000	Sell*	141.00	141.50
13:32:09 - 20-May-24	141.00	48,236	Sell*	141.00	141.50
12:09:08 - 20-May-24	141.00	5,500	Buy*	140.00	141.00
11:00:18 - 20-May-24	140.00	1,659	Buy*	138.50	140.00
11:00:18 - 20-May-24	140.00	105	Buy*	138.50	140.00
09:54:58 - 20-May-24	140.00	3,000	Sell*	140.00	141.50
09:54:58 - 20-May-24	140.50	247	Sell*	140.50	141.50
09:43:12 - 20-May-24	140.71	124	Sell*	140.50	141.50
08:19:44 - 20-May-24	142.00	337	Sell*	142.00	144.50
08:19:44 - 20-May-24	142.00	2,622	Sell*	142.00	144.50
07:00:25 - 20-May-24	142.525	37	Sell*	142.00	144.50

Top Risers

Share	Price	Change
ValiRx (VAL)	4.00	81.82%
Keywords Studios Plc (KWS)	2,282.00	55.24%
ADVFN (AFN)	14.50	38.1%
Indus Gas (INDI)	16.90	32.82%
United Oil&gas (UOG)	0.22	22.22%

Top Fallers

Share	Price	Change
Metals One (MET1)	1.10	-18.52%
Bivictrix Thera (BVX)	10.00	-13.04%
Haydale (HAYD)	0.39	-12.36%
Bigblu Broadb. (BBB)	40.00	-11.43%
Regtech Open (RTOP)	1.498	-10.28%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0255	500,273,362
Supply@me Cap (SYME)	0.0175	355,198,070
Kefi Gold (KEFI)	0.786	320,596,075
Baron Oil (BOIL)	0.0675	320,302,031
Tower Resources (TRP)	0.0175	259,998,030

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.