Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-14 | 401.00 | 401.00 | 394.00 | 397.00 | 0 |
| 2022-06-13 | 401.00 | 401.00 | 394.00 | 397.00 | 204 |
| 2022-06-10 | 401.00 | 401.00 | 394.00 | 397.00 | 0 |
| 2022-06-09 | 401.00 | 401.00 | 394.00 | 397.00 | 0 |
| 2022-06-08 | 401.00 | 401.00 | 394.00 | 397.00 | 0 |
| 2022-06-07 | 401.00 | 401.00 | 394.00 | 397.00 | 6,958 |
| 2022-06-06 | 401.00 | 401.00 | 394.00 | 397.00 | 1,870 |
| 2022-06-03 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2022-06-02 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2022-06-01 | 401.00 | 401.00 | 394.00 | 397.00 | 0 |
| 2022-05-31 | 401.00 | 401.00 | 394.00 | 397.00 | 0 |
| 2022-05-30 | 401.00 | 401.00 | 394.00 | 397.00 | 4,108 |
| 2022-05-27 | 401.00 | 401.00 | 394.00 | 397.00 | 0 |
| 2022-05-26 | 401.00 | 401.00 | 394.00 | 397.00 | 450 |
| 2022-05-25 | 401.00 | 401.00 | 394.00 | 397.00 | 141 |
| 2022-05-24 | 399.00 | 399.00 | 390.00 | 397.00 | 1,099 |
| 2022-05-23 | 399.00 | 399.00 | 390.00 | 395.00 | 0 |
| 2022-05-20 | 394.00 | 396.00 | 396.00 | 395.00 | 1,324 |
| 2022-05-19 | 394.00 | 394.00 | 388.00 | 394.00 | 13,305 |
| 2022-05-18 | 394.00 | 394.00 | 394.00 | 394.00 | 762 |
| 2022-05-17 | 394.00 | 394.00 | 388.00 | 394.00 | 288 |
| 2022-05-16 | 394.00 | 394.00 | 388.00 | 394.00 | 0 |
| 2022-05-13 | 394.00 | 394.00 | 388.00 | 394.00 | 0 |
| 2022-05-12 | 394.00 | 394.00 | 388.00 | 394.00 | 100,000 |
| 2022-05-11 | 394.00 | 398.00 | 398.00 | 398.00 | 10,368 |
| 2022-05-10 | 394.00 | 394.00 | 388.00 | 394.00 | 0 |
| 2022-05-09 | 394.00 | 394.00 | 388.00 | 394.00 | 1,443 |
| 2022-05-06 | 394.00 | 394.00 | 388.00 | 394.00 | 0 |
| 2022-05-05 | 394.00 | 394.00 | 388.00 | 394.00 | 32 |
| 2022-05-04 | 394.00 | 394.00 | 388.00 | 394.00 | 256 |
| 2022-05-03 | 394.00 | 394.00 | 388.00 | 394.00 | 0 |
| 2022-05-02 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2022-04-29 | 394.00 | 394.00 | 388.00 | 394.00 | 0 |
| 2022-04-28 | 394.00 | 394.00 | 388.00 | 394.00 | 134,851 |
| 2022-04-27 | 394.00 | 394.00 | 388.00 | 394.00 | 351 |
| 2022-04-26 | 394.00 | 394.00 | 388.00 | 394.00 | 1,188,529 |
| 2022-04-25 | 394.00 | 394.00 | 388.00 | 394.00 | 0 |
| 2022-04-22 | 394.00 | 394.00 | 388.00 | 394.00 | 10,007 |
| 2022-04-21 | 394.00 | 394.00 | 388.00 | 394.00 | 0 |
| 2022-04-20 | 394.00 | 394.00 | 388.00 | 394.00 | 256 |
| 2022-04-19 | 394.00 | 394.00 | 388.00 | 394.00 | 2,012 |
| 2022-04-18 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-04-15 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-04-14 | 395.00 | 390.00 | 390.00 | 390.00 | 1,096 |
| 2022-04-13 | 392.00 | 392.00 | 392.00 | 395.00 | 101 |
| 2022-04-12 | 395.00 | 390.00 | 390.00 | 390.00 | 5,788 |
| 2022-04-11 | 395.00 | 395.00 | 390.00 | 395.00 | 8,770 |
| 2022-04-08 | 395.00 | 395.00 | 390.00 | 395.00 | 570 |
| 2022-04-07 | 395.00 | 395.00 | 390.00 | 395.00 | 4,214 |
| 2022-04-06 | 395.00 | 395.00 | 390.00 | 395.00 | 0 |
| 2022-04-05 | 395.00 | 394.00 | 390.00 | 395.00 | 6,958 |
| 2022-04-04 | 395.00 | 395.00 | 390.00 | 395.00 | 7,051 |
| 2022-04-01 | 397.00 | 397.00 | 392.00 | 395.00 | 3,159 |
| 2022-03-31 | 397.00 | 397.00 | 392.00 | 396.00 | 244 |
| 2022-03-30 | 397.00 | 397.00 | 392.00 | 396.00 | 24 |
| 2022-03-29 | 397.00 | 397.00 | 392.00 | 396.00 | 9,915 |
| 2022-03-28 | 397.00 | 397.00 | 392.00 | 396.00 | 74 |
| 2022-03-25 | 397.00 | 397.00 | 392.00 | 396.00 | 1,024 |
| 2022-03-24 | 397.00 | 397.00 | 392.00 | 396.00 | 1,958 |
| 2022-03-23 | 397.00 | 397.00 | 392.00 | 396.00 | 252 |
| 2022-03-22 | 397.00 | 397.00 | 392.00 | 396.00 | 116 |
| 2022-03-21 | 397.00 | 397.00 | 392.00 | 396.00 | 0 |
| 2022-03-18 | 397.00 | 397.00 | 392.00 | 396.00 | 16 |
| 2022-03-17 | 397.00 | 397.00 | 392.00 | 396.00 | 275 |
| 2022-03-16 | 397.00 | 397.00 | 392.00 | 396.00 | 8 |
| 2022-03-15 | 397.00 | 397.00 | 392.00 | 396.00 | 133 |
| 2022-03-14 | 397.00 | 397.00 | 392.00 | 396.00 | 1,743 |
| 2022-03-11 | 397.00 | 397.00 | 392.00 | 396.00 | 500 |
| 2022-03-10 | 397.00 | 397.00 | 392.00 | 396.00 | 965 |
| 2022-03-09 | 397.00 | 397.00 | 392.00 | 396.00 | 1,634 |
| 2022-03-08 | 397.00 | 397.00 | 392.00 | 396.00 | 2,089 |
| 2022-03-07 | 397.00 | 398.00 | 398.00 | 398.00 | 4,220 |
| 2022-03-04 | 397.00 | 394.00 | 394.00 | 394.00 | 4,967 |
| 2022-03-03 | 397.00 | 397.00 | 392.00 | 396.00 | 3,068 |
| 2022-03-02 | 397.00 | 397.00 | 392.00 | 396.00 | 52 |
| 2022-03-01 | 396.00 | 396.00 | 396.00 | 396.00 | 15 |
| 2022-02-28 | 397.00 | 390.00 | 390.00 | 390.00 | 50 |
| 2022-02-25 | 397.00 | 397.00 | 392.00 | 396.00 | 3,212 |
| 2022-02-24 | 398.00 | 398.00 | 394.00 | 396.00 | 6,600 |
| 2022-02-23 | 398.00 | 398.00 | 394.00 | 397.00 | 4,423 |
| 2022-02-22 | 398.00 | 398.00 | 394.00 | 397.00 | 969 |
| 2022-02-21 | 398.00 | 398.00 | 394.00 | 397.00 | 3,500 |
| 2022-02-18 | 398.00 | 398.00 | 394.00 | 397.00 | 6,919 |
| 2022-02-17 | 398.00 | 396.00 | 396.00 | 396.00 | 12,429 |
| 2022-02-16 | 398.00 | 398.00 | 394.00 | 397.00 | 6,018 |
| 2022-02-15 | 398.00 | 398.00 | 394.00 | 397.00 | 330,064 |
| 2022-02-14 | 398.00 | 398.00 | 394.00 | 397.00 | 3,862 |
| 2022-02-11 | 398.00 | 398.00 | 394.00 | 397.00 | 3,944 |
| 2022-02-10 | 398.00 | 398.00 | 394.00 | 397.00 | 900 |
| 2022-02-09 | 398.00 | 398.00 | 394.00 | 397.00 | 1,013 |
| 2022-02-08 | 398.00 | 398.00 | 394.00 | 397.00 | 1,019 |
| 2022-02-07 | 398.00 | 398.00 | 394.00 | 397.00 | 8,739 |
| 2022-02-04 | 398.00 | 398.00 | 394.00 | 397.00 | 3,765 |
| 2022-02-03 | 398.00 | 398.00 | 394.00 | 397.00 | 2,250 |
| 2022-02-02 | 402.00 | 402.00 | 394.00 | 397.00 | 320 |
| 2022-02-01 | 402.00 | 402.00 | 394.00 | 397.00 | 1,869 |
| 2022-01-31 | 402.00 | 402.00 | 394.00 | 397.00 | 748 |
| 2022-01-28 | 402.00 | 402.00 | 394.00 | 397.00 | 5,213 |
| 2022-01-27 | 402.00 | 396.00 | 396.00 | 397.00 | 199,474 |
| 2022-01-26 | 402.00 | 396.00 | 396.00 | 396.00 | 103,945 |
| 2022-01-25 | 402.00 | 396.00 | 396.00 | 396.00 | 14,456 |
| 2022-01-24 | 402.00 | 402.00 | 394.00 | 397.00 | 24,124 |
| 2022-01-21 | 396.00 | 396.00 | 396.00 | 397.00 | 3,009 |
| 2022-01-20 | 402.00 | 402.00 | 394.00 | 397.00 | 7,790 |
| 2022-01-19 | 402.00 | 402.00 | 394.00 | 397.00 | 8 |
| 2022-01-18 | 402.00 | 402.00 | 394.00 | 397.00 | 1,769 |
| 2022-01-17 | 402.00 | 402.00 | 394.00 | 397.00 | 2,661,647 |
| 2022-01-14 | 402.00 | 402.00 | 394.00 | 397.00 | 8,263 |
| 2022-01-13 | 398.00 | 397.00 | 396.00 | 397.00 | 43,500 |
| 2022-01-12 | 393.00 | 400.00 | 400.00 | 400.00 | 27,273 |
| 2022-01-11 | 393.00 | 400.00 | 400.00 | 400.00 | 55,244 |
| 2022-01-10 | 396.00 | 396.00 | 394.00 | 393.00 | 74,756 |
| 2022-01-07 | 396.00 | 396.00 | 394.00 | 394.00 | 219,594 |
| 2022-01-06 | 393.00 | 394.00 | 394.00 | 394.00 | 143,005 |
| 2022-01-05 | 394.00 | 394.00 | 394.00 | 394.00 | 193,119 |
| 2022-01-04 | 394.00 | 394.00 | 392.00 | 394.00 | 1,474,060 |
| 2022-01-03 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2021-12-31 | 394.00 | 394.00 | 394.00 | 393.00 | 65,373 |
| 2021-12-30 | 394.00 | 394.00 | 392.00 | 394.00 | 183,774 |
| 2021-12-29 | 392.00 | 392.00 | 392.00 | 392.00 | 268,672 |
| 2021-12-28 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2021-12-27 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2021-12-24 | 393.00 | 393.00 | 386.00 | 393.00 | 0 |
| 2021-12-23 | 392.00 | 392.00 | 392.00 | 392.00 | 82,699 |
| 2021-12-22 | 392.00 | 392.00 | 392.00 | 392.00 | 11,977 |
| 2021-12-21 | 392.00 | 392.00 | 392.00 | 393.00 | 23,931 |
| 2021-12-20 | 393.00 | 392.00 | 392.00 | 393.00 | 28,259 |
| 2021-12-17 | 393.00 | 394.00 | 394.00 | 393.00 | 23,599 |
| 2021-12-16 | 392.00 | 392.00 | 392.00 | 393.00 | 22,395 |
| 2021-12-15 | 392.00 | 396.00 | 392.00 | 392.00 | 277,787 |
| 2021-12-14 | 392.00 | 392.00 | 392.00 | 392.00 | 126,265 |
| 2021-12-13 | 392.00 | 392.00 | 392.00 | 392.00 | 886,378 |
| 2021-12-10 | 392.00 | 392.00 | 392.00 | 392.00 | 624,557 |
| 2021-12-09 | 394.00 | 394.00 | 392.00 | 392.00 | 530,573 |
| 2021-12-08 | 394.00 | 394.00 | 392.00 | 392.00 | 467,639 |
| 2021-12-07 | 392.00 | 394.00 | 392.00 | 394.00 | 841,359 |
| 2021-12-06 | 392.00 | 392.00 | 392.00 | 392.00 | 123,179 |
| 2021-12-03 | 390.00 | 394.00 | 384.00 | 392.00 | 490,114 |
| 2021-12-02 | 392.00 | 392.00 | 392.00 | 392.00 | 605,429 |
| 2021-12-01 | 392.00 | 392.00 | 392.00 | 392.00 | 537,694 |
| 2021-11-30 | 392.00 | 394.00 | 392.00 | 392.00 | 893,931 |
| 2021-11-29 | 388.00 | 390.00 | 386.00 | 390.00 | 1,805,351 |
| 2021-11-26 | 281.00 | 281.00 | 272.00 | 274.00 | 115,063 |
| 2021-11-25 | 283.00 | 283.00 | 283.00 | 283.00 | 9,918 |
| 2021-11-24 | 280.00 | 288.00 | 283.00 | 283.00 | 34,743 |
| 2021-11-23 | 282.00 | 288.00 | 276.00 | 280.00 | 15,823 |
| 2021-11-22 | 282.00 | 282.00 | 282.00 | 282.00 | 3,976 |
| 2021-11-19 | 278.00 | 278.00 | 278.00 | 284.00 | 12,038 |
| 2021-11-18 | 284.00 | 284.00 | 284.00 | 284.00 | 28,980 |
| 2021-11-17 | 283.00 | 284.00 | 278.00 | 284.00 | 28,915 |
| 2021-11-16 | 287.00 | 287.00 | 282.00 | 282.00 | 27,277 |
| 2021-11-15 | 269.00 | 287.00 | 269.00 | 287.00 | 32,992 |
| 2021-11-12 | 258.00 | 269.00 | 258.00 | 268.00 | 39,526 |
| 2021-11-11 | 258.00 | 258.00 | 254.00 | 258.00 | 11,942 |
| 2021-11-10 | 264.00 | 262.00 | 252.00 | 257.00 | 45,771 |
| 2021-11-09 | 282.00 | 282.00 | 264.00 | 264.00 | 29,747 |
| 2021-11-08 | 296.00 | 296.00 | 276.00 | 276.00 | 24,887 |
| 2021-11-05 | 288.00 | 288.00 | 286.00 | 287.00 | 24,853 |
| 2021-11-04 | 289.00 | 290.00 | 285.00 | 288.00 | 47,782 |
| 2021-11-03 | 293.00 | 293.00 | 289.00 | 289.00 | 42,722 |
| 2021-11-02 | 292.00 | 298.00 | 291.00 | 293.00 | 49,354 |
| 2021-11-01 | 292.00 | 292.00 | 292.00 | 292.00 | 32,089 |
| 2021-10-29 | 291.00 | 292.00 | 291.00 | 292.00 | 37,568 |
| 2021-10-28 | 282.00 | 292.00 | 288.00 | 292.00 | 59,822 |
| 2021-10-27 | 282.00 | 282.00 | 282.00 | 282.00 | 16,778 |
| 2021-10-26 | 282.00 | 282.00 | 282.00 | 282.00 | 10,890 |
| 2021-10-25 | 282.00 | 290.00 | 288.00 | 288.00 | 38,907 |
| 2021-10-22 | 282.00 | 282.00 | 282.00 | 282.00 | 26,055 |
| 2021-10-21 | 276.00 | 294.00 | 282.00 | 290.00 | 55,762 |
| 2021-10-20 | 273.00 | 276.00 | 273.00 | 276.00 | 14,496 |
| 2021-10-19 | 258.00 | 276.00 | 258.00 | 273.00 | 54,538 |
| 2021-10-18 | 250.00 | 261.00 | 250.00 | 261.00 | 60,690 |
| 2021-10-15 | 254.00 | 250.00 | 248.00 | 250.00 | 17,682 |
| 2021-10-14 | 258.00 | 261.00 | 250.00 | 250.00 | 45,546 |
| 2021-10-13 | 238.00 | 242.00 | 238.00 | 242.00 | 23,265 |
| 2021-10-12 | 239.00 | 239.00 | 234.00 | 238.00 | 24,864 |
| 2021-10-11 | 239.00 | 239.00 | 239.00 | 239.00 | 14,685 |
| 2021-10-08 | 233.00 | 239.00 | 233.00 | 239.00 | 16,483 |
| 2021-10-07 | 224.00 | 233.00 | 224.00 | 233.00 | 37,354 |
| 2021-10-06 | 211.00 | 224.00 | 224.00 | 224.00 | 117,485 |
| 2021-10-05 | 211.00 | 210.00 | 208.00 | 208.00 | 62,538 |
| 2021-10-04 | 224.00 | 210.00 | 210.00 | 210.00 | 65,895 |
| 2021-10-01 | 225.00 | 225.00 | 224.00 | 224.00 | 13,026 |
| 2021-09-30 | 225.00 | 225.00 | 225.00 | 225.00 | 350 |
| 2021-09-29 | 225.00 | 225.00 | 225.00 | 225.00 | 10,021 |
| 2021-09-28 | 228.00 | 222.00 | 222.00 | 222.00 | 25,867 |
| 2021-09-27 | 228.00 | 228.00 | 228.00 | 228.00 | 17,645 |
| 2021-09-24 | 228.00 | 222.00 | 222.00 | 228.00 | 10,137 |
| 2021-09-23 | 225.00 | 228.00 | 225.00 | 228.00 | 20,879 |
| 2021-09-22 | 225.00 | 226.00 | 226.00 | 226.00 | 26,773 |
| 2021-09-21 | 229.00 | 229.00 | 224.00 | 225.00 | 25,924 |
| 2021-09-20 | 245.00 | 245.00 | 227.00 | 229.00 | 79,065 |
| 2021-09-17 | 244.00 | 245.00 | 244.00 | 245.00 | 25,930 |
| 2021-09-16 | 250.00 | 250.00 | 244.00 | 244.00 | 21,910 |
| 2021-09-15 | 253.00 | 253.00 | 250.00 | 250.00 | 17,049 |
| 2021-09-14 | 257.00 | 257.00 | 253.00 | 253.00 | 16,112 |
| 2021-09-13 | 257.00 | 258.00 | 258.00 | 258.00 | 36,192 |
| 2021-09-10 | 257.00 | 257.00 | 254.00 | 257.00 | 5,151 |
| 2021-09-09 | 257.00 | 258.00 | 258.00 | 257.00 | 39,604 |
| 2021-09-08 | 257.00 | 257.00 | 254.00 | 257.00 | 29,584 |
| 2021-09-07 | 259.00 | 258.00 | 258.00 | 257.00 | 58,149 |
| 2021-09-06 | 258.00 | 258.00 | 258.00 | 258.00 | 29,981 |
| 2021-09-03 | 258.00 | 258.00 | 254.00 | 258.00 | 2,892 |
| 2021-09-02 | 256.00 | 258.00 | 252.00 | 258.00 | 16,561 |
| 2021-09-01 | 258.00 | 256.00 | 256.00 | 256.00 | 22,487 |
| 2021-08-31 | 257.00 | 260.00 | 258.00 | 258.00 | 40,342 |
| 2021-08-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-08-27 | 258.00 | 260.00 | 260.00 | 260.00 | 24,509 |
| 2021-08-26 | 258.00 | 260.00 | 260.00 | 260.00 | 6,829 |
| 2021-08-25 | 253.00 | 259.00 | 253.00 | 258.00 | 58,708 |
| 2021-08-24 | 251.00 | 260.00 | 260.00 | 260.00 | 11,358 |
| 2021-08-23 | 245.00 | 260.00 | 256.00 | 260.00 | 46,079 |
| 2021-08-20 | 245.00 | 248.00 | 240.00 | 248.00 | 9,284 |
| 2021-08-19 | 247.00 | 250.00 | 242.00 | 245.00 | 31,386 |
| 2021-08-18 | 246.00 | 253.00 | 244.00 | 253.00 | 16,742 |
| 2021-08-17 | 242.00 | 246.00 | 240.00 | 245.00 | 30,677 |
| 2021-08-16 | 250.00 | 250.00 | 240.00 | 240.00 | 39,790 |
| 2021-08-13 | 247.00 | 247.00 | 244.00 | 247.00 | 23,652 |
| 2021-08-12 | 247.00 | 252.00 | 252.00 | 252.00 | 31,465 |
| 2021-08-11 | 246.00 | 250.00 | 242.00 | 250.00 | 35,261 |
| 2021-08-10 | 246.00 | 254.00 | 244.00 | 246.00 | 72,986 |
| 2021-08-09 | 235.00 | 244.00 | 232.00 | 244.00 | 41,668 |
| 2021-08-06 | 235.00 | 236.00 | 230.00 | 235.00 | 2,695 |
| 2021-08-05 | 231.00 | 235.00 | 228.00 | 235.00 | 11,992 |
| 2021-08-04 | 225.00 | 233.00 | 228.00 | 231.00 | 99,979 |
| 2021-08-03 | 214.00 | 216.00 | 216.00 | 214.00 | 12,264 |
| 2021-08-02 | 213.00 | 214.00 | 210.00 | 214.00 | 7,707 |
| 2021-07-30 | 213.00 | 213.00 | 210.00 | 213.00 | 14,573 |
| 2021-07-29 | 213.00 | 213.00 | 210.00 | 213.00 | 23,086 |
| 2021-07-28 | 213.00 | 213.00 | 210.00 | 213.00 | 14,814 |
| 2021-07-27 | 213.00 | 218.00 | 218.00 | 213.00 | 21,495 |
| 2021-07-26 | 215.00 | 215.00 | 213.00 | 213.00 | 35,535 |
| 2021-07-23 | 206.00 | 215.00 | 204.00 | 215.00 | 27,400 |
| 2021-07-22 | 206.00 | 206.00 | 204.00 | 206.00 | 22,295 |
| 2021-07-21 | 206.00 | 206.00 | 204.00 | 206.00 | 15,663 |
| 2021-07-20 | 207.00 | 207.00 | 204.00 | 206.00 | 82,903 |
| 2021-07-19 | 220.00 | 220.00 | 207.00 | 207.00 | 41,594 |
| 2021-07-16 | 220.00 | 220.00 | 216.00 | 220.00 | 10,338 |
| 2021-07-15 | 220.00 | 222.00 | 222.00 | 222.00 | 30,594 |
| 2021-07-14 | 219.00 | 220.00 | 219.00 | 220.00 | 9,027 |
| 2021-07-13 | 219.00 | 219.00 | 219.00 | 219.00 | 24,659 |
| 2021-07-12 | 219.00 | 219.00 | 219.00 | 219.00 | 15,699 |
| 2021-07-09 | 219.00 | 226.00 | 220.00 | 226.00 | 3,424 |
| 2021-07-08 | 218.00 | 224.00 | 224.00 | 219.00 | 71,336 |
| 2021-07-07 | 216.00 | 220.00 | 217.00 | 218.00 | 13,471 |
| 2021-07-06 | 211.00 | 220.00 | 220.00 | 216.00 | 30,151 |
| 2021-07-05 | 203.00 | 214.00 | 210.00 | 214.00 | 78,269 |
| 2021-07-02 | 194.50 | 203.00 | 196.00 | 203.00 | 49,222 |
| 2021-07-01 | 193.50 | 194.50 | 190.00 | 194.50 | 9,253 |
| 2021-06-30 | 194.50 | 195.00 | 195.00 | 195.00 | 12,983 |
| 2021-06-29 | 200.00 | 200.00 | 191.00 | 194.50 | 8,587 |
| 2021-06-28 | 195.50 | 195.50 | 191.00 | 195.50 | 68,135 |
| 2021-06-25 | 193.00 | 196.50 | 185.00 | 195.50 | 90,162 |
| 2021-06-24 | 191.00 | 191.00 | 187.00 | 191.00 | 1,950 |
| 2021-06-23 | 191.00 | 194.00 | 194.00 | 191.00 | 14,087 |
| 2021-06-22 | 191.00 | 191.00 | 191.00 | 191.00 | 32,385 |
| 2021-06-21 | 192.00 | 192.00 | 192.00 | 192.00 | 24,957 |
| 2021-06-18 | 192.00 | 192.00 | 192.00 | 192.00 | 7,545 |
| 2021-06-17 | 192.00 | 192.00 | 192.00 | 192.00 | 1,698 |
| 2021-06-16 | 191.00 | 192.00 | 191.00 | 192.00 | 12,595 |
| 2021-06-15 | 191.00 | 195.00 | 195.00 | 195.00 | 279,347 |
| 2021-06-14 | 191.00 | 191.00 | 191.00 | 191.00 | 7,022 |
| 2021-06-11 | 191.00 | 191.00 | 191.00 | 191.00 | 1,001 |
| 2021-06-10 | 191.00 | 191.00 | 191.00 | 191.00 | 10,157 |
| 2021-06-09 | 186.50 | 195.00 | 195.00 | 195.00 | 17,700 |
| 2021-06-08 | 186.50 | 186.50 | 186.50 | 186.50 | 6,620 |
| 2021-06-07 | 186.50 | 186.50 | 186.50 | 186.50 | 5,179 |
| 2021-06-04 | 186.00 | 186.50 | 186.00 | 186.50 | 16,141 |
| 2021-06-03 | 185.00 | 186.00 | 182.00 | 186.00 | 11,883 |
| 2021-06-02 | 185.00 | 185.00 | 185.00 | 185.00 | 5,996 |
| 2021-06-01 | 184.00 | 185.00 | 184.00 | 185.00 | 3,682 |
| 2021-05-28 | 184.00 | 184.00 | 184.00 | 184.00 | 14,601 |
| 2021-05-27 | 194.00 | 194.00 | 194.00 | 184.00 | 14,843 |
| 2021-05-26 | 185.00 | 188.00 | 186.00 | 184.00 | 13,765 |
| 2021-05-25 | 182.50 | 187.00 | 183.50 | 187.00 | 18,667 |
| 2021-05-24 | 178.50 | 185.00 | 185.00 | 185.00 | 43,228 |
| 2021-05-21 | 178.50 | 178.50 | 178.50 | 178.50 | 3,723,113 |
| 2021-05-20 | 172.50 | 178.50 | 172.50 | 178.50 | 22,195 |
| 2021-05-19 | 172.50 | 172.50 | 172.50 | 172.50 | 704 |
| 2021-05-18 | 170.00 | 172.50 | 165.00 | 172.50 | 4,855 |
| 2021-05-17 | 170.00 | 170.00 | 170.00 | 170.00 | 16,803 |
| 2021-05-14 | 170.00 | 170.00 | 170.00 | 170.00 | 3,891 |
| 2021-05-13 | 170.00 | 170.00 | 169.00 | 169.00 | 6,000 |
| 2021-05-12 | 170.00 | 165.00 | 165.00 | 165.00 | 24,876 |
| 2021-05-11 | 170.00 | 170.00 | 170.00 | 170.00 | 772 |
| 2021-05-10 | 170.00 | 161.00 | 161.00 | 161.00 | 22,966 |
| 2021-05-07 | 170.00 | 170.00 | 165.00 | 170.00 | 13,238 |
| 2021-05-06 | 170.00 | 170.00 | 170.00 | 170.00 | 8,000 |
| 2021-05-05 | 170.00 | 170.00 | 165.00 | 170.00 | 10,945 |
| 2021-05-04 | 172.50 | 170.00 | 169.00 | 170.00 | 17,963 |
| 2021-04-30 | 173.00 | 173.00 | 173.00 | 173.00 | 3,796 |
| 2021-04-29 | 175.50 | 175.00 | 173.00 | 173.00 | 6,280 |
| 2021-04-28 | 175.50 | 175.50 | 175.50 | 175.50 | 25,279 |
| 2021-04-27 | 175.50 | 175.00 | 175.00 | 175.00 | 20,667 |
| 2021-04-26 | 175.00 | 175.50 | 171.00 | 175.50 | 7,655 |
| 2021-04-23 | 177.50 | 177.50 | 175.00 | 175.50 | 22,365 |
| 2021-04-22 | 175.50 | 177.50 | 175.50 | 177.50 | 17,000 |
| 2021-04-21 | 175.50 | 184.00 | 184.00 | 175.50 | 692 |
| 2021-04-20 | 175.50 | 175.50 | 175.50 | 175.50 | 2,001 |
| 2021-04-19 | 175.50 | 175.50 | 175.50 | 175.50 | 7,561 |
| 2021-04-16 | 176.00 | 176.00 | 171.00 | 175.50 | 12,269 |
| 2021-04-15 | 176.00 | 176.00 | 171.00 | 175.50 | 1,021 |
| 2021-04-14 | 176.00 | 176.00 | 176.00 | 175.50 | 9,084 |
| 2021-04-13 | 176.00 | 176.50 | 172.00 | 175.50 | 16,705 |
| 2021-04-12 | 176.00 | 176.50 | 172.00 | 176.50 | 826 |
| 2021-04-09 | 176.00 | 176.00 | 176.00 | 176.00 | 18,888 |
| 2021-04-08 | 176.00 | 179.00 | 174.00 | 176.50 | 20,186 |
| 2021-04-07 | 173.00 | 173.00 | 170.00 | 173.00 | 37,854 |
| 2021-04-06 | 173.00 | 173.00 | 170.00 | 173.00 | 19,978 |
| 2021-04-01 | 169.00 | 173.00 | 169.00 | 173.00 | 24,982 |
| 2021-03-31 | 169.00 | 169.00 | 169.00 | 169.00 | 13,947 |
| 2021-03-30 | 168.00 | 169.00 | 168.00 | 169.00 | 16,789 |
| 2021-03-29 | 166.00 | 168.00 | 168.00 | 168.00 | 6,003 |
| 2021-03-26 | 165.00 | 165.00 | 165.00 | 165.00 | 45,936 |
| 2021-03-25 | 161.50 | 165.00 | 161.50 | 165.00 | 18,053 |
| 2021-03-24 | 161.00 | 161.50 | 161.00 | 161.50 | 56,129 |
| 2021-03-23 | 157.00 | 161.00 | 157.00 | 161.00 | 10,506 |
| 2021-03-22 | 155.00 | 157.00 | 155.00 | 157.00 | 27,924 |
| 2021-03-19 | 155.00 | 155.00 | 155.00 | 155.00 | 18,245 |
| 2021-03-18 | 163.00 | 163.00 | 153.00 | 155.00 | 14 |
| 2021-03-17 | 155.00 | 155.00 | 155.00 | 155.00 | 31,829 |
| 2021-03-16 | 155.00 | 155.00 | 155.00 | 155.00 | 33,787 |
| 2021-03-15 | 155.00 | 155.00 | 155.00 | 155.00 | 2,137 |
| 2021-03-12 | 153.00 | 155.00 | 153.00 | 155.00 | 12,093 |
| 2021-03-11 | 152.00 | 152.00 | 152.00 | 154.50 | 27,494 |
| 2021-03-10 | 157.00 | 157.00 | 157.00 | 154.50 | 91,473 |
| 2021-03-09 | 149.50 | 154.50 | 144.00 | 154.50 | 73,088 |
| 2021-03-08 | 146.00 | 144.00 | 144.00 | 144.00 | 10,843 |
| 2021-03-05 | 146.00 | 145.00 | 145.00 | 145.00 | 5,900 |
| 2021-03-04 | 144.00 | 147.00 | 144.00 | 146.00 | 44,131 |
| 2021-03-03 | 143.00 | 146.00 | 143.00 | 146.00 | 8,466 |
| 2021-03-02 | 143.00 | 143.00 | 143.00 | 145.50 | 10,909 |
| 2021-03-01 | 143.00 | 143.00 | 143.00 | 145.50 | 4,000 |
| 2021-02-26 | 143.00 | 143.00 | 143.00 | 145.50 | 3,800 |
| 2021-02-25 | 143.00 | 143.00 | 143.00 | 145.50 | 7,590 |
| 2021-02-24 | 143.00 | 143.00 | 143.00 | 145.50 | 5,698 |
| 2021-02-23 | 145.50 | 143.00 | 143.00 | 145.50 | 11,645 |
| 2021-02-22 | 143.00 | 145.50 | 143.00 | 145.50 | 40,226 |
| 2021-02-19 | 143.00 | 146.50 | 143.00 | 145.00 | 13,902 |
| 2021-02-18 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2021-02-17 | 146.50 | 143.00 | 143.00 | 146.50 | 664 |
| 2021-02-16 | 146.50 | 143.00 | 143.00 | 143.00 | 3,200 |
| 2021-02-15 | 143.00 | 146.50 | 143.00 | 143.00 | 10,930 |
| 2021-02-12 | 146.50 | 146.00 | 146.00 | 146.00 | 5,701 |
| 2021-02-11 | 146.50 | 143.00 | 143.00 | 143.00 | 2,201 |
| 2021-02-10 | 143.00 | 143.00 | 143.00 | 143.00 | 12,757 |
| 2021-02-09 | 143.00 | 146.50 | 143.00 | 143.00 | 12,937 |
| 2021-02-08 | 143.00 | 143.00 | 143.00 | 143.00 | 4,172 |
| 2021-02-05 | 143.00 | 143.00 | 143.00 | 143.00 | 26,111 |
| 2021-02-04 | 143.00 | 143.00 | 143.00 | 143.00 | 15,166 |
| 2021-02-03 | 140.00 | 140.00 | 140.00 | 143.00 | 17,045 |
| 2021-02-02 | 136.00 | 143.00 | 136.00 | 143.00 | 9,026 |
| 2021-02-01 | 136.00 | 137.00 | 137.00 | 137.00 | 16,583 |
| 2021-01-29 | 132.00 | 132.00 | 132.00 | 132.00 | 27,749 |
| 2021-01-28 | 134.00 | 136.00 | 132.00 | 132.00 | 8,604 |
| 2021-01-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2021-01-26 | 132.50 | 132.00 | 132.00 | 132.00 | 10,500 |
| 2021-01-25 | 132.50 | 132.00 | 132.00 | 132.00 | 4,832 |
| 2021-01-22 | 130.00 | 130.00 | 130.00 | 130.00 | 36,757 |
| 2021-01-21 | 126.00 | 132.50 | 126.00 | 132.50 | 10,500 |
| 2021-01-20 | 129.50 | 126.00 | 126.00 | 129.50 | 9,602 |
| 2021-01-19 | 129.50 | 126.00 | 126.00 | 129.50 | 19,884 |
| 2021-01-18 | 130.00 | 130.00 | 125.00 | 125.00 | 4,131 |
| 2021-01-15 | 130.00 | 130.00 | 129.50 | 129.50 | 15,917 |
| 2021-01-14 | 132.00 | 132.50 | 132.00 | 132.00 | 20,000 |
| 2021-01-13 | 132.00 | 132.00 | 131.50 | 132.00 | 13,098 |
| 2021-01-12 | 131.50 | 128.00 | 128.00 | 128.00 | 28,250 |
| 2021-01-11 | 128.00 | 128.00 | 128.00 | 131.50 | 8,103 |
| 2021-01-08 | 131.50 | 131.50 | 131.50 | 131.50 | 1,194 |
| 2021-01-07 | 135.50 | 135.50 | 131.50 | 131.50 | 4,464 |
| 2021-01-06 | 136.50 | 136.50 | 135.50 | 135.50 | 12,520 |
| 2021-01-05 | 136.50 | 136.50 | 135.00 | 136.50 | 11,799 |
| 2021-01-04 | 140.50 | 140.50 | 136.50 | 136.50 | 28,084 |
| 2020-12-31 | 141.50 | 141.50 | 137.00 | 140.50 | 13,004 |
| 2020-12-30 | 141.00 | 141.00 | 141.00 | 141.00 | 18,224 |
| 2020-12-29 | 141.00 | 137.00 | 137.00 | 141.00 | 2,479 |
| 2020-12-24 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2020-12-23 | 141.00 | 141.00 | 137.00 | 141.00 | 6,961 |
| 2020-12-22 | 141.00 | 138.00 | 138.00 | 141.00 | 2,500 |
| 2020-12-21 | 141.50 | 141.50 | 141.00 | 141.00 | 14,474 |
| 2020-12-18 | 141.50 | 138.00 | 138.00 | 141.50 | 70 |
| 2020-12-17 | 141.50 | 141.50 | 138.00 | 141.50 | 2,194 |
| 2020-12-16 | 141.50 | 141.50 | 138.00 | 141.50 | 10,420 |
| 2020-12-15 | 147.50 | 147.50 | 141.00 | 141.50 | 22,093 |
| 2020-12-14 | 147.50 | 147.50 | 145.00 | 147.50 | 8,001 |
| 2020-12-11 | 147.50 | 147.50 | 145.00 | 147.50 | 13,339 |
| 2020-12-10 | 146.00 | 147.00 | 147.00 | 147.00 | 6,364 |
| 2020-12-09 | 137.50 | 145.00 | 145.00 | 145.00 | 35,867 |
| 2020-12-08 | 136.00 | 136.00 | 133.50 | 133.50 | 22,174 |
| 2020-12-07 | 136.00 | 136.00 | 136.00 | 136.00 | 20,162 |
| 2020-12-04 | 136.00 | 136.00 | 136.00 | 136.00 | 4,000 |
| 2020-12-03 | 140.00 | 133.00 | 133.00 | 133.00 | 18 |
| 2020-12-02 | 140.00 | 135.00 | 135.00 | 140.00 | 133 |
| 2020-12-01 | 140.00 | 140.00 | 140.00 | 140.00 | 1,174 |
| 2020-11-30 | 139.00 | 140.00 | 139.00 | 140.00 | 7,308 |
| 2020-11-27 | 139.00 | 139.00 | 139.00 | 139.00 | 4 |
| 2020-11-26 | 139.00 | 139.00 | 139.00 | 139.00 | 2,500 |
| 2020-11-25 | 139.00 | 139.00 | 139.00 | 139.00 | 6,609 |
| 2020-11-24 | 136.50 | 139.00 | 136.50 | 139.00 | 7,447 |
| 2020-11-23 | 136.50 | 143.00 | 143.00 | 143.00 | 50,081 |
| 2020-11-20 | 136.50 | 136.50 | 136.50 | 136.50 | 14,408 |
| 2020-11-19 | 136.50 | 143.00 | 143.00 | 136.50 | 755 |
| 2020-11-18 | 134.00 | 136.50 | 134.00 | 136.50 | 9,410 |
| 2020-11-17 | 136.50 | 136.50 | 134.00 | 134.00 | 97,741 |
| 2020-11-16 | 136.50 | 136.50 | 136.50 | 136.50 | 6,597 |
| 2020-11-13 | 136.50 | 136.50 | 130.00 | 136.50 | 29,829 |
| 2020-11-12 | 136.50 | 136.50 | 136.50 | 136.50 | 1,173 |
| 2020-11-11 | 136.50 | 136.50 | 136.50 | 136.50 | 5,600 |
| 2020-11-10 | 135.00 | 136.50 | 135.00 | 136.50 | 8,964 |
| 2020-11-09 | 132.50 | 135.00 | 132.50 | 135.00 | 60,000 |
| 2020-11-06 | 131.50 | 132.50 | 131.50 | 132.50 | 4,925 |
| 2020-11-05 | 131.50 | 131.50 | 131.50 | 131.50 | 9,165 |
| 2020-11-04 | 131.50 | 131.50 | 128.00 | 131.50 | 1,210 |
| 2020-11-03 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2020-11-02 | 131.50 | 131.50 | 131.50 | 131.50 | 6,105 |
| 2020-10-30 | 131.50 | 131.50 | 128.00 | 131.50 | 5,000 |
| 2020-10-29 | 131.50 | 131.50 | 128.00 | 131.50 | 1,350 |
| 2020-10-28 | 131.50 | 131.50 | 128.00 | 131.50 | 321,643 |
| 2020-10-27 | 131.50 | 131.50 | 128.00 | 131.50 | 1,439 |
| 2020-10-26 | 127.50 | 131.50 | 125.00 | 131.50 | 23,745 |
| 2020-10-23 | 127.50 | 127.50 | 127.50 | 127.50 | 2,386 |
| 2020-10-22 | 127.50 | 127.50 | 127.50 | 127.50 | 3,189 |
| 2020-10-21 | 127.50 | 127.50 | 127.50 | 127.50 | 1,762 |
| 2020-10-20 | 127.50 | 127.50 | 125.00 | 127.50 | 2,000 |
| 2020-10-16 | 132.50 | 132.50 | 127.50 | 127.50 | 12,532 |
| 2020-10-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2020-10-14 | 135.00 | 135.00 | 132.50 | 132.50 | 94,203 |
| 2020-10-13 | 129.00 | 135.00 | 126.50 | 135.00 | 278,057 |
| 2020-10-12 | 120.00 | 120.00 | 120.00 | 120.00 | 1,113 |
| 2020-10-09 | 125.00 | 125.00 | 120.00 | 120.00 | 9,750 |
| 2020-10-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2020-10-07 | 125.00 | 125.00 | 125.00 | 125.00 | 3,750 |
| 2020-10-06 | 125.00 | 125.00 | 125.00 | 125.00 | 403 |
| 2020-10-05 | 125.00 | 125.00 | 120.00 | 125.00 | 3,735 |
| 2020-10-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2020-10-01 | 125.00 | 125.00 | 125.00 | 125.00 | 4,647 |
| 2020-09-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2020-09-29 | 125.00 | 125.00 | 125.00 | 125.00 | 1,636 |
| 2020-09-28 | 125.00 | 125.00 | 120.00 | 125.00 | 0 |
| 2020-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | 4,803 |
| 2020-09-24 | 127.50 | 127.50 | 125.00 | 125.00 | 10,163 |
| 2020-09-23 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-09-22 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-09-21 | 127.50 | 127.50 | 120.00 | 127.50 | 3,383 |
| 2020-09-18 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-09-17 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-09-16 | 127.50 | 127.50 | 127.50 | 127.50 | 5,026 |
| 2020-09-15 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-09-14 | 127.50 | 127.50 | 127.50 | 127.50 | 800 |
| 2020-09-11 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-09-10 | 127.50 | 127.50 | 127.50 | 127.50 | 586 |
| 2020-09-09 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-09-08 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2020-09-07 | 127.50 | 127.50 | 127.50 | 127.50 | 1,047 |
| 2020-09-04 | 127.50 | 127.50 | 127.50 | 127.50 | 765 |
| 2020-09-03 | 127.50 | 127.50 | 127.50 | 127.50 | 6,705 |
| 2020-09-02 | 127.50 | 127.50 | 127.50 | 127.50 | 1,924 |
| 2020-09-01 | 127.50 | 127.50 | 127.50 | 127.50 | 10,407 |
| 2020-08-28 | 127.50 | 127.50 | 120.00 | 127.50 | 168 |
| 2020-08-27 | 127.50 | 127.50 | 120.00 | 127.50 | 3,617 |
| 2020-08-26 | 127.50 | 125.00 | 125.00 | 127.50 | 3,250 |
| 2020-08-25 | 127.50 | 127.50 | 120.00 | 127.50 | 951 |
| 2020-08-24 | 127.50 | 127.50 | 120.00 | 127.50 | 1,788 |
| 2020-08-21 | 126.00 | 127.50 | 120.00 | 127.50 | 2,600 |
| 2020-08-20 | 125.00 | 126.00 | 120.00 | 126.00 | 4,000 |
| 2020-08-19 | 125.00 | 125.00 | 120.00 | 125.00 | 11,162 |
| 2020-08-18 | 125.00 | 120.00 | 120.00 | 125.00 | 5,334 |
| 2020-08-17 | 122.50 | 125.00 | 115.00 | 125.00 | 5,263 |
| 2020-08-14 | 122.50 | 122.50 | 115.00 | 122.50 | 2,987 |
| 2020-08-13 | 122.50 | 122.50 | 122.50 | 122.50 | 37,828 |
| 2020-08-12 | 122.50 | 122.50 | 115.00 | 122.50 | 0 |
| 2020-08-11 | 122.50 | 122.50 | 122.50 | 122.50 | 2,214 |
| 2020-08-10 | 122.50 | 122.50 | 122.50 | 122.50 | 2,878 |
| 2020-08-07 | 122.50 | 122.50 | 122.50 | 122.50 | 18,326 |
| 2020-08-06 | 125.00 | 125.00 | 120.00 | 122.50 | 6,625 |
| 2020-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | 150,000 |
| 2020-08-04 | 125.00 | 125.00 | 125.00 | 125.00 | 8,502 |
| 2020-08-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2020-07-31 | 125.00 | 125.00 | 125.00 | 125.00 | 25,000 |
| 2020-07-30 | 125.00 | 125.00 | 120.00 | 125.00 | 10,000 |
| 2020-07-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2020-07-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2020-07-27 | 125.00 | 122.00 | 122.00 | 125.00 | 13,884 |
| 2020-07-24 | 125.00 | 125.00 | 120.00 | 125.00 | 1,500 |
| 2020-07-23 | 125.00 | 125.00 | 125.00 | 125.00 | 4,639 |
| 2020-07-22 | 122.50 | 125.00 | 122.50 | 125.00 | 5,031 |
| 2020-07-21 | 122.50 | 122.50 | 122.50 | 122.50 | 1,136 |
| 2020-07-20 | 122.50 | 122.50 | 122.50 | 122.50 | 6,000 |
| 2020-07-17 | 122.50 | 122.50 | 122.50 | 122.50 | 2,500 |
| 2020-07-16 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-07-15 | 122.50 | 122.50 | 122.50 | 122.50 | 3,026 |
| 2020-07-14 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-07-13 | 122.50 | 122.50 | 122.50 | 122.50 | 879 |
| 2020-07-10 | 122.50 | 116.00 | 116.00 | 122.50 | 9,833 |
| 2020-07-09 | 122.50 | 122.50 | 122.50 | 122.50 | 5,625 |
| 2020-07-08 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-07-07 | 122.50 | 122.50 | 122.50 | 122.50 | 1,312 |
| 2020-07-06 | 122.50 | 122.50 | 122.50 | 122.50 | 3,000 |
| 2020-07-03 | 122.50 | 122.50 | 115.00 | 122.50 | 385 |
| 2020-07-02 | 122.50 | 122.50 | 115.00 | 122.50 | 2,000 |
| 2020-07-01 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-06-30 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-06-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-06-26 | 122.50 | 122.50 | 122.50 | 122.50 | 1,552 |
| 2020-06-25 | 122.50 | 122.50 | 122.50 | 122.50 | 163 |
| 2020-06-24 | 122.50 | 122.50 | 122.50 | 122.50 | 752,670 |
| 2020-06-23 | 122.50 | 122.50 | 122.50 | 122.50 | 50,000 |
| 2020-06-22 | 122.50 | 122.50 | 122.50 | 122.50 | 1,318 |
| 2020-06-19 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-06-18 | 122.50 | 122.50 | 115.00 | 122.50 | 15,465 |
| 2020-06-17 | 124.00 | 124.00 | 124.00 | 122.50 | 10,013 |
| 2020-06-16 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-06-15 | 122.50 | 123.00 | 123.00 | 122.50 | 105,185 |
| 2020-06-12 | 122.50 | 122.50 | 122.50 | 122.50 | 82,974 |
| 2020-06-11 | 122.50 | 122.50 | 122.50 | 122.50 | 143,500 |
| 2020-06-10 | 122.50 | 125.00 | 125.00 | 122.50 | 138,183 |
| 2020-06-09 | 122.50 | 125.00 | 123.00 | 122.50 | 48,232 |
| 2020-06-08 | 120.00 | 123.00 | 120.00 | 122.50 | 38,408 |
| 2020-06-05 | 120.00 | 120.00 | 120.00 | 120.00 | 21,744 |
| 2020-06-04 | 120.00 | 121.50 | 120.00 | 121.50 | 3,142 |
| 2020-06-03 | 117.50 | 121.50 | 117.50 | 121.50 | 14,166 |
| 2020-06-02 | 115.00 | 118.00 | 117.50 | 117.50 | 35,021 |
| 2020-06-01 | 112.50 | 115.00 | 112.50 | 115.00 | 29,983 |
| 2020-05-29 | 112.50 | 112.50 | 112.50 | 112.50 | 9,200 |
| 2020-05-28 | 112.50 | 112.50 | 112.50 | 112.50 | 1,646 |
| 2020-05-27 | 112.50 | 115.00 | 115.00 | 112.50 | 4,886 |
| 2020-05-26 | 105.00 | 110.00 | 106.00 | 112.50 | 77,074 |
| 2020-05-22 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2020-05-21 | 103.50 | 98.00 | 98.00 | 103.50 | 7,176 |
| 2020-05-20 | 103.50 | 103.50 | 103.50 | 103.50 | 14,801 |
| 2020-05-19 | 103.50 | 103.50 | 103.50 | 103.50 | 21,219 |
| 2020-05-18 | 103.50 | 103.50 | 103.50 | 103.50 | 3,578 |
| 2020-05-15 | 103.50 | 103.50 | 103.50 | 103.50 | 3,978 |
| 2020-05-14 | 103.50 | 103.50 | 103.50 | 103.50 | 3,527 |
| 2020-05-13 | 105.00 | 105.00 | 103.50 | 103.50 | 7,720 |
| 2020-05-12 | 105.00 | 105.00 | 105.00 | 105.00 | 2,750 |
| 2020-05-11 | 102.50 | 105.00 | 100.00 | 105.00 | 14,439 |
| 2020-05-07 | 100.00 | 98.00 | 98.00 | 102.50 | 9,943 |
| 2020-05-06 | 102.50 | 100.00 | 100.00 | 100.00 | 28,455 |
| 2020-05-05 | 102.50 | 102.50 | 102.50 | 102.50 | 3,241 |
| 2020-05-04 | 100.00 | 102.50 | 98.00 | 102.50 | 81,845 |
| 2020-05-01 | 100.00 | 100.00 | 100.00 | 100.00 | 1,567 |
| 2020-04-30 | 100.00 | 100.00 | 100.00 | 100.00 | 576 |
| 2020-04-29 | 97.50 | 100.00 | 95.00 | 100.00 | 2,455 |
| 2020-04-28 | 97.50 | 97.50 | 97.50 | 100.00 | 0 |
| 2020-04-27 | 97.50 | 100.00 | 97.50 | 100.00 | 11,810 |
| 2020-04-24 | 99.00 | 100.00 | 97.50 | 100.00 | 52,442 |
| 2020-04-23 | 101.50 | 101.50 | 100.00 | 100.00 | 2,500 |
| 2020-04-22 | 101.50 | 101.50 | 101.50 | 102.50 | 0 |
| 2020-04-21 | 102.50 | 102.50 | 101.50 | 102.50 | 6,100 |
| 2020-04-20 | 102.50 | 102.50 | 102.50 | 102.50 | 810 |
| 2020-04-17 | 90.00 | 102.50 | 90.00 | 102.50 | 15,948 |
| 2020-04-16 | 88.50 | 88.50 | 88.50 | 88.50 | 2,310 |
| 2020-04-15 | 86.00 | 88.50 | 86.00 | 88.50 | 9,899 |
| 2020-04-14 | 86.00 | 86.00 | 85.00 | 86.00 | 102,555 |
| 2020-04-09 | 85.00 | 86.00 | 83.50 | 86.00 | 122,912 |
| 2020-04-08 | 87.50 | 85.00 | 85.00 | 84.00 | 53,810 |
| 2020-04-07 | 87.50 | 87.50 | 87.50 | 87.50 | 38,182 |
| 2020-04-06 | 87.50 | 87.50 | 87.50 | 87.50 | 1,164 |
| 2020-04-03 | 87.50 | 87.50 | 85.00 | 87.50 | 2,000 |
| 2020-04-03 | 87.50 | 87.50 | 87.50 | 87.50 | 4,149 |
| 2020-04-02 | 87.50 | 87.50 | 87.50 | 87.50 | 9,583 |
| 2020-04-02 | 87.50 | 87.50 | 87.50 | 87.50 | 7,583 |
| 2020-04-01 | 87.50 | 87.50 | 87.50 | 87.50 | 60,209 |
| 2020-04-01 | 87.50 | 87.50 | 87.50 | 87.50 | 57,446 |
| 2020-03-31 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 |
| 2020-03-30 | 95.00 | 95.00 | 95.00 | 95.00 | 5,868 |
| 2020-03-27 | 95.00 | 95.00 | 95.00 | 95.00 | 37,768 |
| 2020-03-26 | 93.50 | 96.00 | 93.50 | 93.50 | 4,465 |
| 2020-03-25 | 88.50 | 92.00 | 92.00 | 87.50 | 29,871 |
| 2020-03-24 | 87.50 | 87.50 | 87.50 | 90.00 | 18,100 |
| 2020-03-23 | 97.50 | 97.50 | 90.00 | 97.50 | 5,500 |
| 2020-03-20 | 98.50 | 100.00 | 98.50 | 98.50 | 250 |
| 2020-03-19 | 110.00 | 110.00 | 98.50 | 111.50 | 9,183 |
| 2020-03-18 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2020-03-17 | 130.00 | 130.00 | 127.50 | 130.00 | 6,025 |
| 2020-03-16 | 130.00 | 130.00 | 125.00 | 132.50 | 12,030 |
| 2020-03-13 | 137.50 | 137.50 | 132.50 | 136.00 | 10,069 |
| 2020-03-12 | 136.00 | 136.00 | 136.00 | 138.50 | 250 |
| 2020-03-11 | 139.00 | 139.00 | 139.00 | 140.50 | 14,391 |
| 2020-03-10 | 140.50 | 140.50 | 138.00 | 143.50 | 12,232 |
| 2020-03-09 | 145.00 | 145.00 | 140.00 | 151.00 | 11,854 |
| 2020-03-06 | 153.50 | 153.50 | 151.00 | 151.00 | 29,734 |
| 2020-03-05 | 154.50 | 154.50 | 153.50 | 154.50 | 33,791 |
| 2020-03-04 | 154.50 | 154.50 | 154.50 | 154.50 | 6,778 |
| 2020-03-03 | 154.50 | 154.50 | 154.50 | 156.00 | 10,649 |
| 2020-03-02 | 157.00 | 157.00 | 156.00 | 157.00 | 30,081 |
| 2020-02-28 | 157.00 | 157.00 | 154.00 | 157.00 | 33,151 |
| 2020-02-27 | 157.00 | 157.00 | 157.00 | 157.00 | 905 |
| 2020-02-26 | 157.00 | 157.00 | 157.00 | 157.00 | 1,388 |
| 2020-02-25 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2020-02-24 | 157.00 | 157.00 | 157.00 | 157.00 | 19,308 |
| 2020-02-21 | 157.00 | 157.00 | 157.00 | 157.00 | 6,875 |
| 2020-02-20 | 157.00 | 157.00 | 157.00 | 157.00 | 16,200 |
| 2020-02-19 | 157.00 | 157.00 | 157.00 | 157.00 | 13,843 |
| 2020-02-18 | 157.00 | 157.00 | 157.00 | 157.00 | 259 |
| 2020-02-17 | 157.00 | 157.00 | 157.00 | 157.00 | 13,682 |
| 2020-02-14 | 157.00 | 157.00 | 157.00 | 157.00 | 7,857 |
| 2020-02-13 | 157.00 | 158.00 | 158.00 | 157.00 | 5,963 |
| 2020-02-12 | 157.00 | 157.00 | 157.00 | 157.00 | 24,381 |
| 2020-02-11 | 157.00 | 158.00 | 158.00 | 157.00 | 15,590 |
| 2020-02-10 | 157.50 | 157.50 | 157.00 | 157.00 | 12,729 |
| 2020-02-07 | 157.50 | 157.50 | 157.50 | 157.50 | 18,217 |
| 2020-02-06 | 155.50 | 157.50 | 155.50 | 157.50 | 24,639 |
| 2020-02-05 | 156.50 | 156.50 | 155.50 | 155.50 | 38,813 |
| 2020-02-04 | 156.50 | 156.50 | 156.50 | 156.50 | 176 |
| 2020-02-03 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2020-01-31 | 156.50 | 159.00 | 159.00 | 156.50 | 2,561 |
| 2020-01-30 | 157.50 | 157.50 | 156.50 | 156.50 | 39,800 |
| 2020-01-29 | 157.50 | 158.00 | 158.00 | 157.50 | 38,622 |
| 2020-01-28 | 155.00 | 157.00 | 157.00 | 157.50 | 29,486 |
| 2020-01-27 | 157.50 | 157.50 | 156.00 | 156.00 | 12,623 |
| 2020-01-24 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2020-01-23 | 157.50 | 157.50 | 157.50 | 157.50 | 5,007 |
| 2020-01-22 | 153.50 | 159.00 | 153.50 | 157.50 | 14,162 |
| 2020-01-21 | 157.50 | 157.50 | 156.00 | 156.00 | 1,500 |
| 2020-01-20 | 157.50 | 157.50 | 157.50 | 157.50 | 33,425 |
| 2020-01-17 | 159.00 | 159.00 | 157.50 | 157.50 | 13,257 |
| 2020-01-16 | 155.50 | 157.00 | 157.00 | 159.00 | 48,357 |
| 2020-01-15 | 155.50 | 155.50 | 155.50 | 155.50 | 22,865 |
| 2020-01-14 | 154.50 | 156.00 | 154.50 | 156.00 | 16,674 |
| 2020-01-13 | 154.50 | 154.50 | 154.50 | 154.50 | 22,004 |
| 2020-01-10 | 154.50 | 155.00 | 155.00 | 154.50 | 5,012 |
| 2020-01-09 | 154.50 | 154.50 | 154.50 | 154.50 | 85 |
| 2020-01-08 | 154.50 | 154.50 | 154.50 | 154.50 | 12,746 |
| 2020-01-07 | 154.50 | 154.50 | 154.50 | 154.50 | 7,031 |
| 2020-01-06 | 154.50 | 154.50 | 154.50 | 154.50 | 11,500 |
| 2020-01-03 | 155.00 | 155.00 | 155.00 | 154.50 | 26,250 |
| 2020-01-02 | 155.00 | 154.00 | 154.00 | 155.00 | 25,712 |
| 2019-12-31 | 153.00 | 155.00 | 153.00 | 155.00 | 24,004 |
| 2019-12-30 | 150.50 | 153.50 | 152.50 | 153.50 | 39,349 |
| 2019-12-27 | 150.50 | 150.50 | 150.50 | 150.50 | 1,649 |
| 2019-12-24 | 150.00 | 151.50 | 150.00 | 150.50 | 4,139 |
| 2019-12-23 | 150.00 | 150.00 | 150.00 | 150.00 | 1,244 |
| 2019-12-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2019-12-19 | 150.00 | 150.00 | 150.00 | 150.00 | 11,938 |
| 2019-12-18 | 148.00 | 151.50 | 148.00 | 150.00 | 23,144 |
| 2019-12-17 | 156.00 | 156.00 | 156.00 | 154.00 | 1,000 |
| 2019-12-16 | 156.00 | 156.00 | 154.00 | 154.00 | 15,640 |
| 2019-12-13 | 149.50 | 156.50 | 149.50 | 156.00 | 67,013 |
| 2019-12-12 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2019-12-11 | 148.00 | 148.00 | 148.00 | 148.00 | 345 |
| 2019-12-10 | 148.00 | 148.00 | 148.00 | 148.00 | 5,000 |
| 2019-12-09 | 148.00 | 148.00 | 148.00 | 148.00 | 12,928 |
| 2019-12-06 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2019-12-05 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2019-12-04 | 149.00 | 149.00 | 148.50 | 148.50 | 6,028 |
| 2019-12-03 | 151.00 | 151.00 | 149.00 | 149.00 | 6,300 |
| 2019-12-02 | 151.00 | 151.00 | 151.00 | 151.00 | 2,225 |
| 2019-11-29 | 151.00 | 151.00 | 151.00 | 151.00 | 10,889 |
| 2019-11-28 | 150.50 | 151.50 | 148.00 | 151.00 | 70,488 |
| 2019-11-27 | 142.50 | 150.50 | 142.50 | 150.50 | 30,696 |
| 2019-11-26 | 142.50 | 142.50 | 142.50 | 142.50 | 4,569 |
| 2019-11-25 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2019-11-22 | 142.50 | 142.50 | 142.50 | 142.50 | 7,200 |
| 2019-11-21 | 142.50 | 142.50 | 142.50 | 142.50 | 12,500 |
| 2019-11-20 | 141.50 | 142.50 | 141.50 | 142.50 | 13,034 |
| 2019-11-19 | 141.50 | 141.50 | 141.50 | 141.50 | 2,681 |
| 2019-11-18 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2019-11-15 | 138.50 | 141.50 | 138.50 | 141.50 | 15,000 |
| 2019-11-14 | 137.50 | 138.50 | 137.50 | 138.50 | 6,068 |
| 2019-11-13 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2019-11-12 | 135.00 | 137.50 | 135.00 | 137.50 | 20,446 |
| 2019-11-11 | 135.00 | 135.00 | 135.00 | 135.00 | 8,154 |
| 2019-11-08 | 135.00 | 135.00 | 135.00 | 135.00 | 1,329 |
| 2019-11-07 | 135.00 | 135.00 | 135.00 | 135.00 | 341 |
| 2019-11-06 | 135.00 | 135.00 | 135.00 | 135.00 | 2,156 |
| 2019-11-05 | 135.00 | 135.00 | 130.00 | 135.00 | 90 |
| 2019-11-04 | 135.00 | 138.00 | 136.00 | 135.00 | 94,547 |
| 2019-11-01 | 137.50 | 137.50 | 135.00 | 135.00 | 4,626 |
| 2019-10-31 | 141.00 | 141.00 | 137.50 | 137.50 | 9,591 |
| 2019-10-30 | 142.50 | 142.50 | 141.00 | 141.00 | 2,500 |
| 2019-10-29 | 142.50 | 142.50 | 142.50 | 142.50 | 4 |
| 2019-10-28 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2019-10-25 | 142.50 | 142.50 | 142.50 | 142.50 | 4,657 |
| 2019-10-24 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2019-10-23 | 142.50 | 142.50 | 142.50 | 142.50 | 6,000 |
| 2019-10-22 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2019-10-21 | 142.00 | 142.50 | 142.00 | 142.50 | 8,300 |
| 2019-10-18 | 140.50 | 142.00 | 140.50 | 142.00 | 4,568 |
| 2019-10-17 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2019-10-16 | 141.00 | 141.00 | 138.00 | 140.50 | 3,534 |
| 2019-10-15 | 141.00 | 141.00 | 141.00 | 142.00 | 17,427 |
| 2019-10-14 | 142.00 | 142.00 | 140.00 | 142.00 | 1,515 |
| 2019-10-11 | 142.00 | 142.00 | 142.00 | 142.00 | 7,805 |
| 2019-10-10 | 142.00 | 142.00 | 142.00 | 142.00 | 6,846 |
| 2019-10-09 | 143.50 | 143.50 | 142.00 | 142.00 | 3,566 |
| 2019-10-08 | 143.50 | 143.50 | 143.50 | 143.50 | 1,500 |
| 2019-10-07 | 143.50 | 143.50 | 143.50 | 143.50 | 15,696 |
| 2019-10-04 | 143.50 | 143.00 | 143.00 | 143.50 | 17,551 |
| 2019-10-03 | 144.00 | 144.00 | 143.50 | 143.50 | 6,806 |
| 2019-10-02 | 144.50 | 144.50 | 141.00 | 144.00 | 0 |
| 2019-10-01 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2019-09-30 | 144.00 | 144.00 | 144.00 | 144.00 | 1,764 |
| 2019-09-27 | 144.00 | 144.00 | 144.00 | 144.00 | 588 |
| 2019-09-26 | 144.00 | 144.00 | 144.00 | 144.00 | 8,560 |
| 2019-09-25 | 145.50 | 145.50 | 144.00 | 144.00 | 9,478 |
| 2019-09-24 | 145.50 | 145.50 | 145.50 | 145.50 | 8,268 |
| 2019-09-23 | 145.50 | 145.50 | 145.50 | 145.50 | 701 |
| 2019-09-20 | 146.50 | 146.50 | 143.00 | 145.50 | 6,396 |
| 2019-09-19 | 146.50 | 146.50 | 146.50 | 146.50 | 93 |
| 2019-09-18 | 146.50 | 146.50 | 146.50 | 146.50 | 10,346 |
| 2019-09-17 | 146.50 | 146.50 | 146.50 | 146.50 | 5,000 |
| 2019-09-16 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2019-09-13 | 146.50 | 146.50 | 146.50 | 146.50 | 4,746 |
| 2019-09-12 | 146.50 | 146.50 | 143.00 | 146.50 | 0 |
| 2019-09-11 | 146.50 | 146.50 | 146.50 | 146.50 | 889 |
| 2019-09-10 | 147.50 | 147.50 | 146.50 | 146.50 | 3,144 |
| 2019-09-09 | 147.00 | 147.50 | 143.00 | 147.50 | 7,150 |
| 2019-09-06 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2019-09-05 | 147.50 | 147.50 | 147.50 | 147.50 | 1,576 |
| 2019-09-04 | 146.50 | 147.50 | 146.50 | 147.50 | 37,012 |
| 2019-09-03 | 145.00 | 146.50 | 145.00 | 146.50 | 10,148 |
| 2019-09-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2019-08-30 | 145.00 | 145.00 | 145.00 | 145.00 | 1,342 |
| 2019-08-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2019-08-28 | 144.00 | 145.00 | 143.00 | 145.00 | 24,041 |
| 2019-08-27 | 142.50 | 144.00 | 142.50 | 144.00 | 28,455 |
| 2019-08-23 | 140.50 | 142.50 | 140.50 | 140.50 | 3,500 |
| 2019-08-22 | 142.00 | 142.00 | 140.50 | 140.50 | 441 |
| 2019-08-21 | 142.50 | 142.50 | 142.50 | 142.50 | 14,414 |
| 2019-08-20 | 140.50 | 142.50 | 138.00 | 142.50 | 7,300 |
| 2019-08-19 | 140.50 | 141.00 | 141.00 | 140.50 | 9,882 |
| 2019-08-16 | 140.50 | 140.50 | 138.00 | 140.50 | 17,000 |
| 2019-08-15 | 140.50 | 140.50 | 140.50 | 140.50 | 20,000 |
| 2019-08-14 | 141.50 | 141.50 | 140.50 | 140.50 | 266,348 |
| 2019-08-13 | 137.50 | 140.50 | 137.50 | 140.50 | 66,109 |
| 2019-08-12 | 139.00 | 139.00 | 139.00 | 139.00 | 13,900 |
| 2019-08-09 | 137.50 | 135.00 | 135.00 | 139.00 | 8,642 |
| 2019-08-08 | 137.00 | 137.00 | 137.00 | 139.00 | 7,941 |
| 2019-08-07 | 140.00 | 140.00 | 140.00 | 140.00 | 9,500 |
| 2019-08-06 | 140.00 | 138.00 | 137.00 | 140.00 | 7,349 |
| 2019-08-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2019-08-02 | 140.00 | 140.00 | 140.00 | 140.00 | 8,930 |
| 2019-08-01 | 140.00 | 142.00 | 142.00 | 140.00 | 20,000 |
| 2019-07-31 | 140.00 | 142.00 | 142.00 | 140.00 | 35,000 |
| 2019-07-30 | 140.00 | 142.00 | 142.00 | 140.00 | 42,812 |
| 2019-07-29 | 139.00 | 140.00 | 139.00 | 140.00 | 2,749 |
| 2019-07-26 | 139.00 | 139.00 | 139.00 | 139.00 | 12,600 |
| 2019-07-25 | 139.00 | 143.00 | 143.00 | 139.00 | 11,500 |
| 2019-07-24 | 139.00 | 143.00 | 143.00 | 139.00 | 8,647 |
| 2019-07-23 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2019-07-22 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2019-07-19 | 139.00 | 139.00 | 139.00 | 139.00 | 711 |
| 2019-07-18 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2019-07-17 | 139.00 | 139.00 | 139.00 | 139.00 | 1,459 |
| 2019-07-16 | 137.50 | 140.00 | 136.00 | 139.00 | 39,350 |
| 2019-07-15 | 142.50 | 136.00 | 136.00 | 137.50 | 50,011 |
| 2019-07-12 | 143.50 | 140.00 | 140.00 | 142.50 | 32,269 |
| 2019-07-11 | 145.00 | 142.00 | 142.00 | 145.00 | 15,895 |
| 2019-07-10 | 147.50 | 145.00 | 145.00 | 147.50 | 2,208 |
| 2019-07-09 | 147.50 | 145.00 | 145.00 | 147.50 | 6,000 |
| 2019-07-08 | 150.00 | 147.50 | 145.00 | 147.50 | 15,972 |
| 2019-07-05 | 150.50 | 146.00 | 146.00 | 150.00 | 10,000 |
| 2019-07-04 | 151.00 | 148.00 | 148.00 | 150.50 | 10,242 |
| 2019-07-03 | 151.50 | 151.50 | 151.00 | 151.00 | 5,234 |
| 2019-07-02 | 151.50 | 151.50 | 151.50 | 151.50 | 486 |
| 2019-07-01 | 151.50 | 149.00 | 149.00 | 151.50 | 8,075 |
| 2019-06-28 | 152.50 | 152.00 | 151.50 | 151.50 | 14,052 |
| 2019-06-27 | 157.00 | 157.00 | 152.50 | 152.50 | 7,654 |
| 2019-06-26 | 157.00 | 157.00 | 157.00 | 157.00 | 5,000 |
| 2019-06-25 | 157.50 | 157.50 | 157.00 | 157.00 | 2,500 |
| 2019-06-24 | 157.50 | 157.50 | 157.50 | 157.50 | 46 |
| 2019-06-21 | 160.50 | 160.50 | 160.50 | 160.50 | 4,547 |
| 2019-06-20 | 162.00 | 162.00 | 160.50 | 160.50 | 11,137 |
| 2019-06-19 | 162.00 | 162.00 | 162.00 | 162.00 | 5,819 |
| 2019-06-18 | 162.00 | 162.00 | 162.00 | 162.00 | 1,400 |
| 2019-06-17 | 165.00 | 165.00 | 162.00 | 162.00 | 9,139 |
| 2019-06-14 | 165.00 | 165.00 | 160.00 | 165.00 | 21,428 |
| 2019-06-13 | 165.00 | 165.00 | 165.00 | 165.00 | 21,166 |
| 2019-06-12 | 165.00 | 167.00 | 167.00 | 165.00 | 19,451 |
| 2019-06-11 | 165.00 | 165.00 | 165.00 | 165.00 | 5,500 |
| 2019-06-10 | 165.00 | 165.00 | 165.00 | 165.00 | 9,739 |
| 2019-06-07 | 165.00 | 165.00 | 165.00 | 165.00 | 6,419 |
| 2019-06-06 | 165.00 | 165.00 | 165.00 | 165.00 | 1,818 |
| 2019-06-05 | 165.00 | 165.00 | 165.00 | 165.00 | 3,371 |
| 2019-06-04 | 165.00 | 165.00 | 165.00 | 165.00 | 8,419 |
| 2019-06-03 | 166.50 | 165.00 | 165.00 | 165.00 | 28,519 |
| 2019-05-31 | 166.50 | 166.50 | 166.50 | 166.50 | 599 |
| 2019-05-30 | 166.50 | 165.00 | 165.00 | 166.50 | 31,652 |
| 2019-05-29 | 165.00 | 166.50 | 165.00 | 166.50 | 2,042 |
| 2019-05-28 | 166.50 | 165.00 | 165.00 | 165.00 | 33,465 |
| 2019-05-24 | 165.00 | 165.00 | 165.00 | 165.00 | 24,746 |
| 2019-05-23 | 165.00 | 165.00 | 165.00 | 165.00 | 11,644 |
| 2019-05-22 | 165.00 | 165.00 | 165.00 | 165.00 | 20,857 |
| 2019-05-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2019-05-20 | 165.00 | 165.00 | 165.00 | 165.00 | 109,753 |
| 2019-05-17 | 165.00 | 165.00 | 165.00 | 165.00 | 5,054 |
| 2019-05-16 | 165.00 | 165.00 | 165.00 | 165.00 | 4,984 |
| 2019-05-15 | 166.50 | 166.50 | 165.00 | 165.00 | 11,677 |