Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2026-04-14 | 21.50 | 22.00 | 21.50 | 22.00 | 45,000 |
| 2026-04-13 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2026-04-10 | 21.50 | 21.50 | 21.50 | 21.50 | 10,000 |
| 2026-04-09 | 21.50 | 21.50 | 21.50 | 21.50 | 181,410 |
| 2026-04-08 | 21.50 | 21.50 | 21.50 | 21.50 | 164,238 |
| 2026-04-07 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2026-04-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2026-04-03 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2026-04-02 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2026-04-01 | 22.50 | 22.50 | 21.50 | 21.50 | 30,216 |
| 2026-03-31 | 23.00 | 23.00 | 22.50 | 22.50 | 10,000 |
| 2026-03-30 | 22.50 | 23.00 | 22.50 | 23.00 | 30,400 |
| 2026-03-27 | 22.50 | 22.50 | 22.50 | 22.50 | 45,000 |
| 2026-03-26 | 22.50 | 22.50 | 22.50 | 22.50 | 7,500 |
| 2026-03-25 | 23.00 | 23.00 | 22.50 | 22.50 | 0 |
| 2026-03-24 | 22.50 | 22.50 | 22.50 | 22.50 | 50,000 |
| 2026-03-23 | 22.50 | 22.50 | 22.50 | 22.50 | 20,000 |
| 2026-03-20 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2026-03-19 | 22.50 | 22.50 | 22.50 | 22.50 | 19,866 |
| 2026-03-18 | 22.50 | 22.50 | 22.50 | 22.50 | 100,000 |
| 2026-03-17 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2026-03-16 | 22.00 | 22.50 | 22.00 | 22.50 | 4 |
| 2026-03-13 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2026-03-12 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2026-03-11 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2026-03-10 | 22.50 | 22.50 | 22.50 | 22.50 | 70,911 |
| 2026-03-09 | 23.00 | 23.00 | 22.50 | 22.50 | 53,452 |
| 2026-03-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2026-03-05 | 23.00 | 23.00 | 23.00 | 23.00 | 72,760 |
| 2026-03-04 | 23.00 | 23.00 | 23.00 | 23.00 | 2,152 |
| 2026-03-03 | 23.00 | 23.00 | 23.00 | 23.00 | 55,071 |
| 2026-03-02 | 23.00 | 23.00 | 23.00 | 23.00 | 4,238 |
| 2026-02-27 | 23.00 | 23.00 | 23.00 | 23.00 | 126,500 |
| 2026-02-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2026-02-25 | 22.50 | 23.00 | 22.50 | 23.00 | 126,502 |
| 2026-02-24 | 24.50 | 24.50 | 22.70 | 22.70 | 15,100 |
| 2026-02-23 | 24.50 | 24.50 | 24.50 | 24.50 | 16 |
| 2026-02-20 | 24.50 | 24.50 | 24.50 | 24.50 | 12,628 |
| 2026-02-19 | 24.50 | 24.50 | 24.50 | 24.50 | 372 |
| 2026-02-18 | 24.50 | 24.50 | 24.50 | 24.50 | 73,434 |
| 2026-02-17 | 24.50 | 24.50 | 24.50 | 24.50 | 930,488 |
| 2026-02-16 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2026-02-13 | 25.00 | 25.00 | 24.50 | 24.50 | 23,240 |
| 2026-02-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2026-02-11 | 24.50 | 25.00 | 24.50 | 25.00 | 0 |
| 2026-02-10 | 25.00 | 25.00 | 25.00 | 25.00 | 420 |
| 2026-02-09 | 25.50 | 25.50 | 25.00 | 25.00 | 10,000 |
| 2026-02-06 | 25.50 | 25.50 | 25.50 | 25.50 | 2,445 |
| 2026-02-05 | 26.00 | 26.00 | 25.50 | 25.50 | 7,500 |
| 2026-02-04 | 26.00 | 26.00 | 26.00 | 26.00 | 7,500 |
| 2026-02-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2026-02-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2026-01-30 | 25.00 | 26.00 | 25.00 | 26.00 | 761 |
| 2026-01-29 | 26.00 | 26.00 | 26.00 | 26.00 | 12,754 |
| 2026-01-28 | 26.00 | 26.00 | 26.00 | 26.00 | 7,500 |
| 2026-01-27 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2026-01-26 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2026-01-23 | 25.50 | 25.50 | 25.50 | 25.50 | 5,003 |
| 2026-01-22 | 25.50 | 25.50 | 25.50 | 25.50 | 3,735 |
| 2026-01-21 | 25.50 | 25.50 | 25.50 | 25.50 | 13 |
| 2026-01-20 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2026-01-19 | 25.50 | 25.50 | 25.50 | 25.50 | 800 |
| 2026-01-16 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2026-01-15 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2026-01-14 | 25.50 | 25.50 | 25.50 | 25.50 | 120,002 |
| 2026-01-13 | 25.50 | 25.50 | 25.50 | 25.50 | 2,400 |
| 2026-01-12 | 25.50 | 25.50 | 25.50 | 25.50 | 201 |
| 2026-01-09 | 25.50 | 25.50 | 25.50 | 25.50 | 2 |
| 2026-01-08 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2026-01-07 | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 |
| 2026-01-06 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2026-01-05 | 25.50 | 25.50 | 25.50 | 25.50 | 3,837 |
| 2026-01-02 | 25.50 | 25.50 | 25.50 | 25.50 | 6,751 |
| 2026-01-01 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2025-12-31 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2025-12-30 | 26.00 | 26.00 | 25.50 | 25.50 | 0 |
| 2025-12-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-25 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-23 | 26.00 | 26.00 | 26.00 | 26.00 | 516 |
| 2025-12-22 | 25.00 | 26.00 | 25.00 | 26.00 | 18,000 |
| 2025-12-19 | 25.00 | 26.00 | 25.00 | 26.00 | 3,997 |
| 2025-12-18 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-15 | 26.00 | 26.00 | 26.00 | 26.00 | 3,001 |
| 2025-12-12 | 26.00 | 26.00 | 26.00 | 26.00 | 1,045 |
| 2025-12-11 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-09 | 26.00 | 26.00 | 26.00 | 26.00 | 14 |
| 2025-12-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-05 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-04 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-12-03 | 26.00 | 26.00 | 26.00 | 26.00 | 14,537 |
| 2025-12-02 | 26.00 | 26.00 | 26.00 | 26.00 | 239 |
| 2025-12-01 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-11-28 | 26.00 | 26.00 | 26.00 | 26.00 | 41 |
| 2025-11-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-11-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-11-25 | 26.00 | 26.00 | 26.00 | 26.00 | 5 |
| 2025-11-24 | 26.00 | 26.00 | 26.00 | 26.00 | 400 |
| 2025-11-21 | 25.50 | 26.00 | 25.50 | 26.00 | 0 |
| 2025-11-20 | 26.00 | 24.00 | 24.00 | 26.00 | 10 |
| 2025-11-19 | 26.00 | 26.00 | 26.00 | 26.00 | 1,002 |
| 2025-11-18 | 26.00 | 24.60 | 24.60 | 26.00 | 112 |
| 2025-11-17 | 26.00 | 26.00 | 26.00 | 26.00 | 14 |
| 2025-11-14 | 26.00 | 26.00 | 26.00 | 26.00 | 160 |
| 2025-11-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-11-12 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-11-11 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-11-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-11-07 | 26.00 | 26.00 | 26.00 | 26.00 | 37,500 |
| 2025-11-06 | 26.00 | 26.00 | 26.00 | 26.00 | 62 |
| 2025-11-05 | 26.00 | 26.00 | 26.00 | 26.00 | 3 |
| 2025-11-04 | 26.00 | 26.00 | 26.00 | 26.00 | 47 |
| 2025-11-03 | 25.50 | 26.00 | 25.50 | 26.00 | 6,513 |
| 2025-10-31 | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| 2025-10-30 | 26.00 | 24.00 | 24.00 | 26.00 | 371 |
| 2025-10-29 | 26.00 | 26.00 | 24.40 | 26.00 | 40 |
| 2025-10-28 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-10-27 | 26.00 | 25.00 | 25.00 | 26.00 | 110,661 |
| 2025-10-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2025-10-23 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| 2025-10-22 | 26.00 | 26.00 | 26.00 | 26.00 | 2 |
| 2025-10-21 | 26.50 | 26.50 | 26.00 | 26.00 | 25,000 |
| 2025-10-20 | 26.50 | 26.50 | 26.50 | 26.50 | 5,050 |
| 2025-10-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2025-10-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2025-10-15 | 26.00 | 24.00 | 24.00 | 26.50 | 4,444 |
| 2025-10-14 | 23.50 | 26.00 | 22.00 | 26.00 | 155,746 |
| 2025-10-13 | 21.50 | 23.50 | 20.60 | 23.50 | 70,322 |
| 2025-10-10 | 21.50 | 20.00 | 20.00 | 21.50 | 12,840 |
| 2025-10-09 | 21.50 | 21.50 | 21.50 | 21.50 | 10,000 |
| 2025-10-08 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-10-07 | 21.00 | 21.50 | 21.00 | 21.50 | 236,309 |
| 2025-10-06 | 19.50 | 21.00 | 19.50 | 21.00 | 58,466 |
| 2025-10-03 | 19.00 | 19.50 | 19.00 | 19.50 | 454,506 |
| 2025-10-02 | 17.50 | 19.00 | 17.50 | 19.00 | 31,500 |
| 2025-10-01 | 17.50 | 17.50 | 17.50 | 17.50 | 789 |
| 2025-09-30 | 17.50 | 17.50 | 17.50 | 17.50 | 151,912 |
| 2025-09-29 | 16.00 | 16.50 | 16.00 | 16.50 | 14,100 |
| 2025-09-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-09-25 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-09-24 | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
| 2025-09-23 | 16.50 | 15.70 | 15.70 | 16.50 | 270 |
| 2025-09-22 | 15.40 | 15.40 | 15.40 | 16.50 | 900 |
| 2025-09-19 | 16.50 | 16.50 | 16.50 | 16.50 | 374,437 |
| 2025-09-18 | 16.50 | 15.70 | 15.70 | 16.50 | 1,714 |
| 2025-09-17 | 17.50 | 17.50 | 16.50 | 16.50 | 190,373 |
| 2025-09-16 | 17.50 | 17.50 | 17.50 | 17.50 | 14,000 |
| 2025-09-15 | 17.50 | 17.50 | 17.50 | 17.50 | 308 |
| 2025-09-12 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2025-09-11 | 17.00 | 17.50 | 17.00 | 17.50 | 5,000 |
| 2025-09-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-09-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-09-08 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 2025-09-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-09-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-09-03 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-09-02 | 17.00 | 17.00 | 17.00 | 17.00 | 8,293 |
| 2025-09-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-08-29 | 17.00 | 17.00 | 17.00 | 17.00 | 110,000 |
| 2025-08-28 | 17.00 | 17.00 | 17.00 | 17.00 | 69,969 |
| 2025-08-27 | 17.00 | 17.00 | 17.00 | 17.00 | 8,600 |
| 2025-08-26 | 17.00 | 17.00 | 17.00 | 17.00 | 41,866 |
| 2025-08-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-08-22 | 17.00 | 17.00 | 17.00 | 17.00 | 12,060 |
| 2025-08-21 | 17.00 | 17.00 | 17.00 | 17.00 | 6,200 |
| 2025-08-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-08-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-08-18 | 17.00 | 17.00 | 17.00 | 17.00 | 25,000 |
| 2025-08-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-08-14 | 17.00 | 17.00 | 17.00 | 17.00 | 627 |
| 2025-08-13 | 17.00 | 17.00 | 17.00 | 17.00 | 3,400 |
| 2025-08-12 | 17.00 | 17.50 | 17.00 | 17.00 | 0 |
| 2025-08-11 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-08-08 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 2025-08-07 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-08-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-08-05 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 2025-08-04 | 17.00 | 17.00 | 17.00 | 17.00 | 11 |
| 2025-08-01 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-07-31 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-07-30 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-07-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-07-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-07-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-07-24 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-07-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-07-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-07-21 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2025-07-18 | 17.00 | 17.00 | 17.00 | 17.00 | 2,356 |
| 2025-07-17 | 17.00 | 17.00 | 17.00 | 17.00 | 2,711 |
| 2025-07-16 | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
| 2025-07-15 | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
| 2025-07-14 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-07-11 | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 2025-07-10 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-07-09 | 16.50 | 16.50 | 16.50 | 16.50 | 100,474 |
| 2025-07-08 | 16.50 | 16.50 | 16.50 | 16.50 | 99,526 |
| 2025-07-07 | 16.50 | 16.00 | 16.00 | 16.50 | 180 |
| 2025-07-04 | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 2025-07-03 | 16.50 | 16.50 | 16.50 | 16.50 | 1,600 |
| 2025-07-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-07-01 | 17.00 | 15.70 | 15.70 | 16.50 | 21 |
| 2025-06-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-27 | 16.50 | 16.50 | 16.50 | 16.50 | 150,100 |
| 2025-06-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-25 | 16.50 | 16.50 | 16.50 | 16.50 | 415,000 |
| 2025-06-24 | 16.50 | 16.50 | 16.50 | 16.50 | 4,150,374 |
| 2025-06-23 | 16.50 | 16.50 | 16.50 | 16.50 | 30,000 |
| 2025-06-20 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-19 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-18 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-17 | 16.50 | 15.70 | 15.70 | 16.50 | 118,578 |
| 2025-06-16 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-13 | 16.50 | 16.50 | 16.50 | 16.50 | 52,007 |
| 2025-06-12 | 16.50 | 16.50 | 16.50 | 16.50 | 7,019 |
| 2025-06-11 | 19.00 | 19.00 | 16.50 | 16.50 | 113,878 |
| 2025-06-10 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-06-09 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-06-06 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-06-05 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-06-04 | 20.50 | 20.50 | 20.50 | 20.50 | 2,200 |
| 2025-06-03 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-06-02 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-05-30 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-05-29 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-05-28 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-05-27 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-05-26 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 2025-05-23 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-05-22 | 20.50 | 19.60 | 19.60 | 20.50 | 16,418 |
| 2025-05-21 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-05-20 | 20.50 | 20.50 | 20.50 | 20.50 | 25,004 |
| 2025-05-19 | 20.50 | 20.00 | 20.00 | 20.50 | 18 |
| 2025-05-16 | 20.50 | 20.50 | 20.50 | 20.50 | 5,000 |
| 2025-05-15 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-05-14 | 20.50 | 20.50 | 20.50 | 20.50 | 4,319 |
| 2025-05-13 | 20.50 | 20.50 | 20.50 | 20.50 | 5,004 |
| 2025-05-12 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-05-09 | 19.50 | 19.50 | 19.50 | 19.50 | 20,000 |
| 2025-05-08 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2025-05-07 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2025-05-06 | 19.50 | 19.50 | 19.50 | 19.50 | 4,500 |
| 2025-05-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-05-02 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2025-05-01 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2025-04-30 | 20.00 | 20.00 | 19.50 | 19.50 | 25,000 |
| 2025-04-29 | 20.00 | 20.00 | 20.00 | 20.00 | 3,500 |
| 2025-04-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-04-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-04-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-04-23 | 20.00 | 19.00 | 19.00 | 20.00 | 32 |
| 2025-04-22 | 20.00 | 20.00 | 20.00 | 20.00 | 1,952 |
| 2025-04-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-04-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-04-17 | 20.00 | 20.00 | 20.00 | 20.00 | 150 |
| 2025-04-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-04-15 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| 2025-04-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-04-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-04-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-04-09 | 20.00 | 19.00 | 19.00 | 20.00 | 260 |
| 2025-04-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-04-07 | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 |
| 2025-04-04 | 20.25 | 20.25 | 20.00 | 20.00 | 9,200 |
| 2025-04-03 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 2025-04-02 | 20.75 | 20.75 | 20.75 | 20.75 | 134 |
| 2025-04-01 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-31 | 20.75 | 20.75 | 20.75 | 20.75 | 2,000 |
| 2025-03-28 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-27 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-26 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-25 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-24 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-21 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-20 | 20.75 | 20.75 | 20.75 | 20.75 | 70,000 |
| 2025-03-19 | 20.75 | 20.75 | 20.75 | 20.75 | 30,000 |
| 2025-03-18 | 20.75 | 20.75 | 20.75 | 20.75 | 9,800 |
| 2025-03-17 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-14 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-13 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-12 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 2025-03-11 | 20.25 | 20.75 | 20.25 | 20.75 | 32,276 |
| 2025-03-10 | 20.25 | 20.25 | 20.25 | 20.25 | 40,000 |
| 2025-03-07 | 20.25 | 20.25 | 20.25 | 20.25 | 4,000 |
| 2025-03-06 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 2025-03-05 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 2025-03-04 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 2025-03-03 | 21.50 | 21.50 | 19.50 | 20.25 | 71,502 |
| 2025-02-28 | 22.50 | 22.50 | 21.50 | 21.50 | 100,763 |
| 2025-02-27 | 22.50 | 21.60 | 21.60 | 22.50 | 18,123 |
| 2025-02-26 | 21.50 | 22.50 | 21.50 | 22.50 | 25,034 |
| 2025-02-25 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-02-24 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-02-21 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-02-20 | 21.50 | 21.50 | 21.50 | 21.50 | 2,568 |
| 2025-02-19 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-02-18 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-02-17 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-02-14 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-02-13 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-02-12 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-02-11 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2025-02-10 | 21.50 | 21.50 | 21.50 | 21.50 | 2,944 |
| 2025-02-07 | 21.50 | 21.50 | 21.50 | 21.50 | 169,501 |
| 2025-02-06 | 21.50 | 22.00 | 21.50 | 21.50 | 93,207 |
| 2025-02-05 | 20.50 | 21.50 | 20.50 | 21.50 | 25,000 |
| 2025-02-04 | 22.00 | 22.00 | 20.30 | 20.50 | 0 |
| 2025-02-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2025-01-31 | 22.00 | 22.00 | 22.00 | 22.00 | 20,000 |
| 2025-01-30 | 22.00 | 22.00 | 22.00 | 22.00 | 1 |
| 2025-01-29 | 22.00 | 22.00 | 22.00 | 22.00 | 20,000 |
| 2025-01-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2025-01-27 | 20.00 | 22.00 | 20.00 | 22.00 | 203,608 |
| 2025-01-24 | 19.50 | 20.50 | 19.50 | 20.50 | 717,455 |
| 2025-01-23 | 19.50 | 19.50 | 19.50 | 19.50 | 175 |
| 2025-01-22 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2025-01-21 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2025-01-20 | 20.00 | 20.00 | 19.50 | 19.50 | 145,384 |
| 2025-01-17 | 20.00 | 20.50 | 20.00 | 20.00 | 401,764 |
| 2025-01-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-01-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2025-01-14 | 20.50 | 20.50 | 19.50 | 20.00 | 40 |
| 2025-01-13 | 20.50 | 20.50 | 20.50 | 20.50 | 1,500 |
| 2025-01-10 | 20.50 | 20.50 | 20.50 | 20.50 | 2,200 |
| 2025-01-09 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-01-08 | 20.50 | 20.50 | 20.50 | 20.50 | 50,919 |
| 2025-01-07 | 20.50 | 19.00 | 19.00 | 20.50 | 338 |
| 2025-01-06 | 20.50 | 20.50 | 20.50 | 20.50 | 50,000 |
| 2025-01-03 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-01-02 | 20.50 | 20.50 | 20.50 | 20.50 | 1,600 |
| 2025-01-01 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2024-12-31 | 20.50 | 20.50 | 20.50 | 20.50 | 11,200 |
| 2024-12-30 | 20.50 | 20.50 | 20.50 | 20.50 | 5,082 |
| 2024-12-27 | 20.50 | 20.50 | 20.50 | 20.50 | 9,600 |
| 2024-12-26 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2024-12-25 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2024-12-24 | 20.50 | 20.50 | 19.50 | 20.50 | 25,000 |
| 2024-12-23 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2024-12-20 | 20.50 | 20.50 | 19.50 | 19.50 | 5,517 |
| 2024-12-19 | 20.50 | 20.50 | 20.50 | 20.50 | 13 |
| 2024-12-18 | 20.50 | 20.50 | 20.50 | 20.50 | 2,800 |
| 2024-12-17 | 21.50 | 21.50 | 20.50 | 20.50 | 12,520 |
| 2024-12-16 | 21.50 | 21.50 | 21.50 | 21.50 | 37,114 |
| 2024-12-13 | 22.00 | 22.00 | 21.00 | 21.50 | 164,644 |
| 2024-12-12 | 22.00 | 22.00 | 22.00 | 22.00 | 34,747 |
| 2024-12-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-12-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-12-09 | 21.00 | 22.00 | 21.00 | 22.00 | 43,262 |
| 2024-12-06 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-12-05 | 21.00 | 21.00 | 21.00 | 21.00 | 5,002 |
| 2024-12-04 | 21.50 | 21.50 | 21.00 | 21.00 | 0 |
| 2024-12-03 | 21.50 | 21.50 | 21.50 | 21.50 | 2 |
| 2024-12-02 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-11-29 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-11-28 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-11-27 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-11-26 | 21.50 | 20.60 | 20.60 | 20.60 | 1,412 |
| 2024-11-25 | 21.00 | 21.50 | 21.00 | 21.50 | 19,021 |
| 2024-11-22 | 20.00 | 21.00 | 18.60 | 21.00 | 15,420 |
| 2024-11-21 | 19.00 | 20.00 | 17.60 | 20.00 | 52,863 |
| 2024-11-20 | 19.00 | 19.00 | 19.00 | 19.00 | 3 |
| 2024-11-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-11-18 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 |
| 2024-11-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-11-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-11-13 | 18.00 | 19.00 | 18.00 | 19.00 | 25,000 |
| 2024-11-12 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2024-11-11 | 18.00 | 18.00 | 18.00 | 18.00 | 5,600 |
| 2024-11-08 | 18.00 | 18.50 | 18.00 | 18.00 | 40,261 |
| 2024-11-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2024-11-06 | 18.00 | 18.00 | 17.50 | 18.00 | 258,294 |
| 2024-11-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2024-11-04 | 18.00 | 18.00 | 18.00 | 18.00 | 6,485 |
| 2024-11-01 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2024-10-31 | 18.00 | 18.00 | 18.00 | 18.00 | 20,000 |
| 2024-10-30 | 18.00 | 18.00 | 18.00 | 18.00 | 5,000 |
| 2024-10-29 | 18.50 | 18.50 | 18.00 | 18.00 | 6,000 |
| 2024-10-28 | 18.50 | 18.50 | 18.50 | 18.50 | 110,664 |
| 2024-10-25 | 18.50 | 18.50 | 18.50 | 18.50 | 137,762 |
| 2024-10-24 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-10-23 | 18.50 | 18.50 | 18.50 | 18.50 | 122,000 |
| 2024-10-22 | 18.50 | 18.50 | 18.50 | 18.50 | 30 |
| 2024-10-21 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-10-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-10-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-10-16 | 19.00 | 19.00 | 18.50 | 18.50 | 0 |
| 2024-10-15 | 19.00 | 19.00 | 19.00 | 19.00 | 483,906 |
| 2024-10-14 | 19.00 | 19.00 | 18.00 | 19.00 | 70,000 |
| 2024-10-11 | 19.00 | 19.00 | 18.00 | 18.00 | 153,768 |
| 2024-10-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-10-09 | 19.00 | 19.00 | 19.00 | 19.00 | 197 |
| 2024-10-08 | 19.00 | 17.10 | 17.10 | 17.10 | 1,776 |
| 2024-10-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-10-04 | 19.00 | 19.00 | 19.00 | 19.00 | 115,200 |
| 2024-10-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-10-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-10-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-27 | 19.00 | 19.00 | 19.00 | 19.00 | 521,900 |
| 2024-09-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-24 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 2024-09-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-09-12 | 18.50 | 19.00 | 18.50 | 19.00 | 52,500 |
| 2024-09-11 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-09-10 | 18.50 | 18.50 | 18.50 | 18.50 | 58 |
| 2024-09-09 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-09-06 | 18.50 | 18.50 | 16.70 | 18.50 | 300 |
| 2024-09-05 | 18.50 | 18.50 | 18.50 | 18.50 | 23 |
| 2024-09-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-09-03 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-09-02 | 19.00 | 19.00 | 18.50 | 18.50 | 23,968 |
| 2024-08-30 | 18.50 | 19.00 | 18.50 | 19.00 | 25,000 |
| 2024-08-29 | 18.50 | 18.50 | 18.50 | 18.50 | 2,550 |
| 2024-08-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-27 | 18.50 | 18.50 | 18.50 | 18.50 | 235,090 |
| 2024-08-26 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-23 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-22 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-21 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-20 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-16 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 2024-08-15 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-14 | 18.50 | 18.50 | 18.50 | 18.50 | 2,200 |
| 2024-08-13 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-12 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-09 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-08 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-06 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-08-05 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 2024-08-02 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2024-08-01 | 19.50 | 19.50 | 19.50 | 19.50 | 1 |
| 2024-07-31 | 20.50 | 20.50 | 19.50 | 19.50 | 37,800 |
| 2024-07-30 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2024-07-29 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2024-07-26 | 21.00 | 21.00 | 20.00 | 20.50 | 0 |
| 2024-07-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-07-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-07-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-07-22 | 21.00 | 21.00 | 21.00 | 21.00 | 2,000 |
| 2024-07-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-07-18 | 21.00 | 21.00 | 21.00 | 21.00 | 3 |
| 2024-07-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-07-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-07-15 | 21.00 | 21.00 | 21.00 | 21.00 | 22,549 |
| 2024-07-12 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-07-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-07-10 | 21.50 | 21.50 | 21.00 | 21.00 | 50,000 |
| 2024-07-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-07-08 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-07-05 | 21.50 | 21.50 | 21.50 | 21.50 | 800 |
| 2024-07-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-07-03 | 21.50 | 21.50 | 21.50 | 21.50 | 22,088 |
| 2024-07-02 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-07-01 | 21.50 | 21.50 | 21.50 | 21.50 | 9,013 |
| 2024-06-28 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-27 | 21.50 | 21.50 | 21.50 | 21.50 | 400 |
| 2024-06-26 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-25 | 21.50 | 21.50 | 21.50 | 21.50 | 22 |
| 2024-06-24 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-21 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-20 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-19 | 21.50 | 21.50 | 21.50 | 21.50 | 11,800 |
| 2024-06-18 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-17 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-14 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-13 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-12 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-11 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-10 | 21.50 | 21.50 | 21.50 | 21.50 | 30 |
| 2024-06-07 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-06-05 | 21.50 | 21.50 | 20.00 | 21.50 | 18,545 |
| 2024-06-04 | 21.00 | 21.50 | 21.00 | 21.50 | 100,400 |
| 2024-06-03 | 20.00 | 21.00 | 20.00 | 21.00 | 0 |
| 2024-05-31 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2024-05-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2024-05-29 | 20.00 | 20.00 | 20.00 | 20.00 | 52 |
| 2024-05-28 | 21.00 | 21.00 | 20.00 | 20.00 | 48,019 |
| 2024-05-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2024-05-24 | 19.50 | 20.00 | 19.00 | 20.00 | 11,901 |
| 2024-05-23 | 19.00 | 19.50 | 19.00 | 19.50 | 20 |
| 2024-05-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-05-21 | 19.00 | 19.00 | 19.00 | 19.00 | 51,484 |
| 2024-05-20 | 19.00 | 19.00 | 19.00 | 19.00 | 10 |
| 2024-05-17 | 19.00 | 19.00 | 19.00 | 19.00 | 4,964 |
| 2024-05-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2024-05-15 | 18.50 | 19.00 | 18.50 | 19.00 | 3,706 |
| 2024-05-14 | 18.50 | 18.50 | 18.50 | 18.50 | 3,000 |
| 2024-05-13 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2024-05-10 | 19.50 | 19.50 | 18.50 | 18.50 | 9,500 |
| 2024-05-09 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2024-05-08 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2024-05-07 | 19.50 | 19.50 | 19.50 | 19.50 | 10,320 |
| 2024-05-06 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2024-05-03 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2024-05-02 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2024-05-01 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2024-04-30 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2024-04-29 | 20.00 | 20.00 | 19.50 | 19.50 | 6,400 |
| 2024-04-26 | 20.00 | 20.00 | 20.00 | 20.00 | 20,682 |
| 2024-04-25 | 20.00 | 20.00 | 20.00 | 20.00 | 10,431 |
| 2024-04-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2024-04-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2024-04-22 | 20.00 | 20.00 | 20.00 | 20.00 | 4,906 |
| 2024-04-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2024-04-18 | 21.00 | 21.00 | 20.00 | 20.00 | 18,979 |
| 2024-04-17 | 21.00 | 21.00 | 21.00 | 21.00 | 7,615 |
| 2024-04-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-04-15 | 21.50 | 21.50 | 21.00 | 21.00 | 14,610 |
| 2024-04-12 | 23.00 | 23.00 | 21.50 | 21.50 | 64,363 |
| 2024-04-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2024-04-10 | 20.60 | 23.00 | 20.60 | 23.00 | 20,716 |
| 2024-04-09 | 22.00 | 22.00 | 21.00 | 21.00 | 264,731 |
| 2024-04-08 | 22.50 | 22.50 | 22.00 | 22.00 | 5,000 |
| 2024-04-05 | 22.50 | 22.50 | 22.50 | 22.50 | 1,202 |
| 2024-04-04 | 22.50 | 22.50 | 22.50 | 22.50 | 1,800 |
| 2024-04-03 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-04-02 | 22.50 | 22.50 | 22.50 | 22.50 | 54,391 |
| 2024-04-01 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-03-29 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-03-28 | 22.50 | 22.50 | 22.50 | 22.50 | 56,500 |
| 2024-03-27 | 24.00 | 24.00 | 22.50 | 22.50 | 3,968 |
| 2024-03-26 | 24.00 | 24.00 | 23.50 | 23.50 | 160,092 |
| 2024-03-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-21 | 24.00 | 24.00 | 24.00 | 24.00 | 160,000 |
| 2024-03-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-03-15 | 25.00 | 25.00 | 24.00 | 24.00 | 2,600 |
| 2024-03-14 | 25.00 | 25.00 | 24.50 | 24.50 | 5 |
| 2024-03-13 | 25.00 | 25.00 | 24.50 | 24.50 | 0 |
| 2024-03-12 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2024-03-11 | 25.00 | 25.00 | 24.00 | 24.50 | 35,000 |
| 2024-03-08 | 25.00 | 25.00 | 25.00 | 25.00 | 27,550 |
| 2024-03-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-03-06 | 25.00 | 25.00 | 25.00 | 25.00 | 8,108 |
| 2024-03-05 | 25.00 | 25.00 | 25.00 | 25.00 | 151 |
| 2024-03-04 | 25.00 | 25.00 | 25.00 | 25.00 | 25,000 |
| 2024-03-01 | 25.50 | 25.50 | 25.00 | 25.00 | 5,417 |
| 2024-02-29 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2024-02-28 | 26.50 | 26.50 | 23.50 | 25.50 | 52,300 |
| 2024-02-27 | 26.50 | 26.50 | 26.50 | 26.50 | 3,898 |
| 2024-02-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2024-02-23 | 27.00 | 27.00 | 26.50 | 26.50 | 2,468 |
| 2024-02-22 | 27.00 | 27.00 | 26.50 | 26.50 | 132 |
| 2024-02-21 | 26.50 | 26.50 | 26.50 | 26.50 | 4,220 |
| 2024-02-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2024-02-19 | 27.00 | 27.00 | 26.50 | 26.50 | 0 |
| 2024-02-16 | 27.50 | 27.50 | 26.00 | 26.50 | 19,599 |
| 2024-02-15 | 27.50 | 27.50 | 27.50 | 27.50 | 26,520 |
| 2024-02-14 | 26.50 | 27.50 | 26.50 | 27.50 | 4,856 |
| 2024-02-13 | 27.50 | 27.50 | 27.50 | 27.50 | 7,916 |
| 2024-02-12 | 27.00 | 27.50 | 25.00 | 27.50 | 63,310 |
| 2024-02-09 | 24.50 | 25.00 | 24.50 | 25.00 | 0 |
| 2024-02-08 | 24.50 | 25.00 | 24.50 | 25.00 | 0 |
| 2024-02-07 | 24.50 | 25.00 | 24.50 | 25.00 | 419 |
| 2024-02-06 | 24.00 | 25.00 | 22.20 | 25.00 | 71,630 |
| 2024-02-05 | 25.50 | 25.50 | 24.50 | 24.50 | 35,101 |
| 2024-02-02 | 25.50 | 25.50 | 25.50 | 25.50 | 2,528 |
| 2024-02-01 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2024-01-31 | 25.50 | 25.50 | 25.50 | 25.50 | 253 |
| 2024-01-30 | 25.50 | 25.50 | 25.50 | 25.50 | 20,000 |
| 2024-01-29 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2024-01-26 | 26.00 | 26.00 | 25.50 | 25.50 | 52,348 |
| 2024-01-25 | 26.00 | 26.00 | 26.00 | 26.00 | 50 |
| 2024-01-24 | 26.00 | 26.00 | 26.00 | 26.00 | 20,000 |
| 2024-01-23 | 27.00 | 27.00 | 26.00 | 26.00 | 7 |
| 2024-01-22 | 27.00 | 27.00 | 25.00 | 27.00 | 1,577 |
| 2024-01-19 | 28.00 | 28.00 | 27.00 | 27.00 | 20,601 |
| 2024-01-18 | 28.00 | 28.00 | 28.00 | 28.00 | 8,923 |
| 2024-01-17 | 28.50 | 28.50 | 28.00 | 28.00 | 12,072 |
| 2024-01-16 | 28.50 | 28.50 | 28.50 | 28.50 | 9 |
| 2024-01-15 | 28.50 | 28.50 | 28.50 | 28.50 | 6,000 |
| 2024-01-12 | 29.00 | 27.00 | 27.00 | 28.50 | 10,001 |
| 2024-01-11 | 25.50 | 29.00 | 27.00 | 29.00 | 94,222 |
| 2024-01-10 | 25.50 | 25.50 | 25.00 | 25.50 | 25,000 |
| 2024-01-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-01-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-01-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-01-04 | 25.50 | 25.50 | 25.00 | 25.00 | 0 |
| 2024-01-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-01-02 | 25.50 | 25.50 | 25.00 | 25.00 | 0 |
| 2024-01-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-12-29 | 25.00 | 25.00 | 25.00 | 25.00 | 10,375 |
| 2023-12-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-12-27 | 24.50 | 25.00 | 24.50 | 25.00 | 76,668 |
| 2023-12-26 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2023-12-25 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2023-12-22 | 25.00 | 25.00 | 24.50 | 24.50 | 5,769 |
| 2023-12-21 | 24.50 | 24.50 | 22.60 | 24.50 | 379 |
| 2023-12-20 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2023-12-19 | 24.50 | 24.50 | 24.50 | 24.50 | 10 |
| 2023-12-18 | 24.50 | 24.50 | 24.50 | 24.50 | 216 |
| 2023-12-15 | 26.00 | 26.00 | 24.50 | 24.50 | 29,874 |
| 2023-12-14 | 26.50 | 26.50 | 26.00 | 26.00 | 0 |
| 2023-12-13 | 26.00 | 26.00 | 26.00 | 26.00 | 12,263 |
| 2023-12-12 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-12-11 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2023-12-08 | 26.50 | 26.50 | 26.00 | 26.00 | 4,000 |
| 2023-12-07 | 27.00 | 27.00 | 26.50 | 26.50 | 0 |
| 2023-12-06 | 27.00 | 27.00 | 27.00 | 27.00 | 64,374 |
| 2023-12-05 | 27.00 | 27.00 | 27.00 | 27.00 | 3,080 |
| 2023-12-04 | 25.50 | 27.00 | 25.00 | 27.00 | 68,046 |
| 2023-12-01 | 24.50 | 25.50 | 24.50 | 25.50 | 15,013 |
| 2023-11-30 | 24.50 | 24.50 | 24.50 | 24.50 | 7,500 |
| 2023-11-29 | 24.00 | 24.50 | 24.00 | 24.50 | 53,788 |
| 2023-11-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-11-27 | 24.00 | 24.00 | 24.00 | 24.00 | 2,490 |
| 2023-11-24 | 25.00 | 25.00 | 24.00 | 24.00 | 3,362 |
| 2023-11-23 | 25.00 | 25.00 | 25.00 | 25.00 | 40 |
| 2023-11-22 | 25.00 | 25.00 | 25.00 | 25.00 | 8,200 |
| 2023-11-21 | 24.50 | 25.00 | 24.50 | 25.00 | 0 |
| 2023-11-20 | 24.50 | 24.50 | 24.00 | 24.50 | 120,941 |
| 2023-11-17 | 24.50 | 25.00 | 22.60 | 24.50 | 431,311 |
| 2023-11-16 | 24.50 | 24.50 | 24.50 | 24.50 | 55,500 |
| 2023-11-15 | 24.50 | 24.50 | 24.50 | 24.50 | 37,406 |
| 2023-11-14 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2023-11-13 | 25.00 | 25.00 | 23.50 | 23.50 | 93,057 |
| 2023-11-10 | 25.00 | 25.00 | 25.00 | 25.00 | 62,270 |
| 2023-11-09 | 25.00 | 25.00 | 25.00 | 25.00 | 55,143 |
| 2023-11-08 | 25.00 | 25.00 | 25.00 | 25.00 | 800 |
| 2023-11-07 | 25.00 | 25.00 | 25.00 | 25.00 | 29,266 |
| 2023-11-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-11-03 | 25.00 | 25.00 | 25.00 | 25.00 | 29,795 |
| 2023-11-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-11-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-10-31 | 27.00 | 27.00 | 25.00 | 25.00 | 27,752 |
| 2023-10-30 | 27.00 | 27.00 | 27.00 | 27.00 | 40,000 |
| 2023-10-27 | 27.00 | 27.00 | 27.00 | 27.00 | 2,102 |
| 2023-10-26 | 26.50 | 27.00 | 26.50 | 27.00 | 5,025 |
| 2023-10-25 | 24.00 | 26.60 | 26.60 | 26.60 | 40,280 |
| 2023-10-24 | 24.50 | 24.00 | 23.40 | 24.00 | 51,098 |
| 2023-10-23 | 25.00 | 25.00 | 24.50 | 24.50 | 10,043 |
| 2023-10-20 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 |
| 2023-10-19 | 25.00 | 26.50 | 24.50 | 25.00 | 4,408 |
| 2023-10-18 | 25.00 | 25.00 | 25.00 | 25.00 | 392 |
| 2023-10-17 | 25.00 | 25.00 | 23.60 | 25.00 | 15,297 |
| 2023-10-16 | 25.00 | 22.60 | 22.60 | 22.60 | 626 |
| 2023-10-13 | 25.00 | 25.00 | 25.00 | 25.00 | 1,540 |
| 2023-10-12 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 |
| 2023-10-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2023-10-10 | 24.50 | 25.00 | 24.50 | 25.00 | 5,047 |
| 2023-10-09 | 24.50 | 24.50 | 24.50 | 24.50 | 10,250 |
| 2023-10-06 | 24.50 | 22.60 | 22.60 | 22.60 | 715 |
| 2023-10-05 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2023-10-04 | 25.00 | 25.00 | 24.50 | 24.50 | 171,129 |
| 2023-10-03 | 24.00 | 25.00 | 23.60 | 25.00 | 43,902 |
| 2023-10-02 | 24.00 | 24.00 | 24.00 | 24.00 | 12,101 |
| 2023-09-29 | 24.50 | 24.00 | 23.00 | 24.00 | 208,011 |
| 2023-09-28 | 24.50 | 24.50 | 24.50 | 24.50 | 69,033 |
| 2023-09-27 | 24.50 | 24.50 | 24.50 | 24.50 | 6,701 |
| 2023-09-26 | 24.50 | 24.50 | 24.50 | 24.50 | 984 |
| 2023-09-25 | 24.50 | 24.50 | 24.50 | 24.50 | 9,508 |
| 2023-09-22 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2023-09-21 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2023-09-20 | 24.50 | 24.50 | 24.50 | 24.50 | 1,400 |
| 2023-09-19 | 24.50 | 24.50 | 24.50 | 24.50 | 8,405 |
| 2023-09-18 | 25.50 | 25.50 | 24.50 | 24.50 | 40,295 |
| 2023-09-15 | 26.00 | 26.00 | 25.50 | 25.50 | 165,246 |
| 2023-09-14 | 24.50 | 26.50 | 22.60 | 26.50 | 211,123 |
| 2023-09-13 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2023-09-12 | 24.50 | 24.50 | 24.50 | 24.50 | 158 |
| 2023-09-11 | 24.50 | 24.50 | 24.50 | 24.50 | 392 |
| 2023-09-08 | 24.50 | 24.50 | 24.50 | 24.50 | 13,350 |
| 2023-09-07 | 25.00 | 25.00 | 24.50 | 24.50 | 4,200 |
| 2023-09-06 | 26.00 | 26.50 | 25.00 | 25.00 | 101,612 |
| 2023-09-05 | 24.00 | 26.00 | 24.00 | 26.00 | 28,350 |
| 2023-09-04 | 24.50 | 24.50 | 24.00 | 24.00 | 53,605 |
| 2023-09-01 | 24.00 | 24.00 | 24.00 | 24.00 | 106,758 |
| 2023-08-31 | 24.00 | 24.00 | 24.00 | 24.00 | 4,710 |
| 2023-08-30 | 24.00 | 24.00 | 24.00 | 24.00 | 8,788 |
| 2023-08-29 | 23.00 | 24.20 | 24.20 | 24.20 | 87,016 |
| 2023-08-28 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2023-08-25 | 20.00 | 23.00 | 20.00 | 23.00 | 160,209 |
| 2023-08-24 | 19.00 | 19.50 | 19.50 | 19.50 | 144,435 |
| 2023-08-23 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-08-22 | 18.00 | 18.00 | 18.00 | 18.00 | 20,000 |
| 2023-08-21 | 18.00 | 18.00 | 18.00 | 18.00 | 550 |
| 2023-08-18 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-08-17 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 2023-08-16 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-08-15 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-08-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-08-11 | 18.00 | 16.70 | 16.70 | 18.00 | 2,018 |
| 2023-08-10 | 18.50 | 18.50 | 18.00 | 18.00 | 10,000 |
| 2023-08-09 | 18.50 | 18.50 | 18.50 | 18.50 | 3,400 |
| 2023-08-08 | 20.00 | 20.00 | 18.50 | 18.50 | 11,800 |
| 2023-08-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2023-08-04 | 20.00 | 20.00 | 20.00 | 20.00 | 1,952 |
| 2023-08-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2023-08-02 | 20.00 | 20.00 | 20.00 | 20.00 | 18,782 |
| 2023-08-01 | 20.00 | 21.00 | 20.00 | 20.00 | 10,861 |
| 2023-07-31 | 20.00 | 20.00 | 20.00 | 20.00 | 32,707 |
| 2023-07-28 | 19.00 | 20.00 | 19.00 | 20.00 | 19,621 |
| 2023-07-27 | 18.50 | 19.00 | 18.50 | 19.00 | 42,599 |
| 2023-07-26 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 2023-07-25 | 18.50 | 18.50 | 18.50 | 18.50 | 2,817 |
| 2023-07-24 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-07-21 | 18.00 | 17.60 | 17.60 | 17.60 | 37,646 |
| 2023-07-20 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-07-19 | 18.00 | 18.00 | 18.00 | 18.00 | 17,500 |
| 2023-07-18 | 18.00 | 18.00 | 18.00 | 18.00 | 336,976 |
| 2023-07-17 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-07-14 | 18.00 | 18.00 | 18.00 | 18.00 | 10,951 |
| 2023-07-13 | 18.00 | 18.00 | 18.00 | 18.00 | 1,006 |
| 2023-07-12 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-07-11 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-07-10 | 18.00 | 18.00 | 18.00 | 18.00 | 54 |
| 2023-07-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-07-06 | 18.00 | 18.00 | 18.00 | 18.00 | 54 |
| 2023-07-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-07-04 | 18.00 | 18.00 | 18.00 | 18.00 | 2,578 |
| 2023-07-03 | 18.00 | 18.00 | 18.00 | 18.00 | 37 |
| 2023-06-30 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-06-29 | 18.00 | 18.00 | 18.00 | 18.00 | 64 |
| 2023-06-28 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-06-27 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2023-06-26 | 19.00 | 19.00 | 18.00 | 18.00 | 12,868 |
| 2023-06-23 | 18.50 | 18.50 | 18.50 | 18.50 | 3,177 |
| 2023-06-22 | 19.00 | 19.00 | 18.50 | 18.50 | 29,361 |
| 2023-06-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-20 | 19.00 | 19.00 | 19.00 | 19.00 | 5 |
| 2023-06-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-16 | 19.00 | 19.00 | 19.00 | 19.00 | 15,438 |
| 2023-06-15 | 19.00 | 19.00 | 19.00 | 19.00 | 288 |
| 2023-06-14 | 19.00 | 19.00 | 19.00 | 19.00 | 6,000 |
| 2023-06-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-09 | 19.00 | 19.50 | 17.60 | 19.00 | 3,642 |
| 2023-06-08 | 18.50 | 19.00 | 18.50 | 19.00 | 3,324 |
| 2023-06-07 | 18.50 | 18.50 | 18.50 | 18.50 | 2,600 |
| 2023-06-06 | 19.00 | 19.00 | 18.50 | 18.50 | 10,500 |
| 2023-06-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-06-02 | 19.00 | 19.00 | 19.00 | 19.00 | 15,021 |
| 2023-06-01 | 19.50 | 19.50 | 19.50 | 19.50 | 40,578 |
| 2023-05-31 | 19.50 | 19.50 | 19.50 | 19.50 | 14,532 |
| 2023-05-30 | 18.25 | 19.50 | 18.25 | 19.50 | 158,015 |
| 2023-05-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-05-26 | 16.50 | 16.50 | 16.50 | 16.50 | 22,000 |
| 2023-05-25 | 16.50 | 16.50 | 16.50 | 16.50 | 7 |
| 2023-05-24 | 16.50 | 16.50 | 16.50 | 16.50 | 39 |
| 2023-05-23 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-05-22 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-05-19 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-05-18 | 16.50 | 16.50 | 15.00 | 16.50 | 10,600 |
| 2023-05-17 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-05-16 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-05-15 | 16.50 | 16.50 | 16.50 | 16.50 | 11 |
| 2023-05-12 | 16.50 | 16.50 | 16.50 | 16.50 | 6,600 |
| 2023-05-11 | 16.50 | 16.50 | 16.50 | 16.50 | 42,218 |
| 2023-05-10 | 16.50 | 16.50 | 16.50 | 16.50 | 145,050 |
| 2023-05-09 | 16.00 | 16.50 | 16.00 | 16.50 | 530 |
| 2023-05-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-05 | 16.00 | 16.00 | 16.00 | 16.00 | 19,298 |
| 2023-05-04 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2023-05-03 | 15.50 | 16.00 | 15.50 | 16.00 | 56,310 |
| 2023-05-02 | 15.60 | 15.60 | 15.50 | 15.50 | 20,000 |
| 2023-05-01 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 2023-04-28 | 15.60 | 16.10 | 15.60 | 15.60 | 10,000 |
| 2023-04-27 | 15.50 | 15.60 | 15.50 | 15.60 | 56,100 |
| 2023-04-26 | 15.00 | 15.50 | 15.00 | 15.50 | 0 |
| 2023-04-25 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-04-24 | 15.00 | 15.00 | 15.00 | 15.00 | 5,366 |
| 2023-04-21 | 15.00 | 15.00 | 15.00 | 15.00 | 4,458 |
| 2023-04-20 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-04-19 | 15.00 | 15.00 | 15.00 | 15.00 | 20,087 |
| 2023-04-18 | 15.00 | 15.00 | 15.00 | 15.00 | 3,143 |
| 2023-04-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-04-14 | 14.00 | 15.50 | 12.70 | 15.00 | 108,362 |
| 2023-04-13 | 13.50 | 14.00 | 13.50 | 14.00 | 44,371 |
| 2023-04-12 | 13.50 | 13.50 | 13.50 | 13.50 | 6,710 |
| 2023-04-11 | 13.75 | 13.75 | 13.50 | 13.50 | 422,895 |
| 2023-04-10 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2023-04-07 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2023-04-06 | 12.50 | 13.75 | 12.50 | 13.75 | 493,978 |
| 2023-04-05 | 12.50 | 12.50 | 12.50 | 12.50 | 25,000 |
| 2023-04-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-04-03 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 2023-03-31 | 12.50 | 12.50 | 12.50 | 12.50 | 28,321 |
| 2023-03-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-03-29 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
| 2023-03-28 | 12.75 | 12.75 | 12.50 | 12.50 | 20,000 |
| 2023-03-27 | 12.75 | 12.75 | 12.50 | 12.75 | 42,500 |
| 2023-03-24 | 12.75 | 12.75 | 12.50 | 12.75 | 45,000 |
| 2023-03-23 | 12.75 | 12.75 | 12.75 | 12.75 | 7,900 |
| 2023-03-22 | 12.75 | 12.75 | 12.75 | 12.75 | 25,000 |
| 2023-03-21 | 12.75 | 12.75 | 12.75 | 12.75 | 10,000 |
| 2023-03-20 | 12.75 | 12.75 | 12.75 | 12.75 | 10,060 |
| 2023-03-17 | 12.75 | 12.75 | 12.75 | 12.75 | 200 |
| 2023-03-16 | 12.75 | 12.75 | 12.75 | 12.75 | 4 |
| 2023-03-15 | 13.25 | 13.25 | 12.75 | 12.75 | 24,732 |
| 2023-03-14 | 13.25 | 13.25 | 13.25 | 13.25 | 7,430 |
| 2023-03-13 | 13.50 | 13.50 | 13.25 | 13.25 | 40,005 |
| 2023-03-10 | 14.00 | 14.00 | 13.50 | 13.50 | 20,000 |
| 2023-03-09 | 14.00 | 14.00 | 14.00 | 14.00 | 20,000 |
| 2023-03-08 | 14.00 | 14.00 | 14.00 | 14.00 | 6,926 |
| 2023-03-07 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-03-06 | 14.00 | 14.00 | 14.00 | 14.00 | 20,000 |
| 2023-03-03 | 14.00 | 14.00 | 14.00 | 14.00 | 50 |
| 2023-03-02 | 14.00 | 14.00 | 14.00 | 14.00 | 350 |
| 2023-03-01 | 14.00 | 14.00 | 14.00 | 14.00 | 1,205 |
| 2023-02-28 | 15.00 | 15.00 | 14.00 | 14.00 | 30,000 |
| 2023-02-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-02-24 | 15.00 | 15.00 | 15.00 | 15.00 | 7,200 |
| 2023-02-23 | 15.25 | 15.25 | 15.00 | 15.00 | 20,800 |
| 2023-02-22 | 15.25 | 15.25 | 15.00 | 15.25 | 61,400 |
| 2023-02-21 | 15.25 | 15.25 | 15.25 | 15.25 | 63,126 |
| 2023-02-20 | 15.25 | 15.25 | 15.25 | 15.25 | 65 |
| 2023-02-17 | 15.25 | 15.25 | 15.25 | 15.25 | 2,000 |
| 2023-02-16 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2023-02-15 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2023-02-14 | 15.25 | 15.25 | 15.25 | 15.25 | 25,000 |
| 2023-02-13 | 15.25 | 15.25 | 15.25 | 15.25 | 4,000 |
| 2023-02-10 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2023-02-09 | 15.50 | 15.50 | 15.25 | 15.25 | 50,120 |
| 2023-02-08 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2023-02-07 | 15.25 | 15.25 | 15.25 | 15.25 | 37,656 |
| 2023-02-06 | 15.25 | 15.25 | 15.25 | 15.25 | 1,253 |
| 2023-02-03 | 15.25 | 15.25 | 15.25 | 15.25 | 11,254 |
| 2023-02-02 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2023-02-01 | 15.25 | 15.25 | 15.25 | 15.25 | 10 |
| 2023-01-31 | 15.50 | 15.50 | 15.25 | 15.25 | 7,252 |
| 2023-01-30 | 15.50 | 15.50 | 15.50 | 15.50 | 197 |
| 2023-01-27 | 16.25 | 16.25 | 15.50 | 15.50 | 16,955 |
| 2023-01-26 | 16.25 | 16.25 | 16.25 | 16.25 | 30,392 |
| 2023-01-25 | 16.25 | 16.25 | 16.25 | 16.25 | 15 |
| 2023-01-24 | 16.50 | 16.50 | 16.25 | 16.25 | 9,369 |
| 2023-01-23 | 16.50 | 16.50 | 15.80 | 15.80 | 84,105 |
| 2023-01-20 | 15.75 | 17.25 | 15.75 | 16.50 | 309,992 |
| 2023-01-19 | 14.50 | 15.75 | 14.50 | 15.75 | 138,219 |
| 2023-01-18 | 14.25 | 14.50 | 14.25 | 14.50 | 18,003 |
| 2023-01-17 | 14.25 | 14.50 | 14.25 | 14.25 | 0 |
| 2023-01-16 | 14.25 | 14.25 | 14.25 | 14.25 | 15,052 |
| 2023-01-13 | 12.25 | 14.25 | 12.25 | 14.25 | 66,803 |
| 2023-01-12 | 12.25 | 12.25 | 12.25 | 12.25 | 696 |
| 2023-01-11 | 12.00 | 12.25 | 12.00 | 12.25 | 33,000 |
| 2023-01-10 | 12.00 | 12.00 | 12.00 | 12.00 | 1,706 |
| 2023-01-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-01-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-01-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-01-04 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2023-01-03 | 12.00 | 12.00 | 12.00 | 12.00 | 5,041 |
| 2023-01-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-30 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-28 | 12.00 | 12.00 | 12.00 | 12.00 | 12,000 |
| 2022-12-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-22 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-20 | 12.00 | 12.00 | 12.00 | 12.00 | 908 |
| 2022-12-19 | 12.00 | 12.00 | 12.00 | 12.00 | 190 |
| 2022-12-16 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-15 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-14 | 12.00 | 12.00 | 12.00 | 12.00 | 27,055 |
| 2022-12-13 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 2022-12-12 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-09 | 12.00 | 12.00 | 12.00 | 12.00 | 3,174 |
| 2022-12-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-12-06 | 12.00 | 12.00 | 12.00 | 12.00 | 32,950 |
| 2022-12-05 | 12.00 | 12.00 | 12.00 | 12.00 | 35,646 |
| 2022-12-02 | 12.00 | 12.00 | 12.00 | 12.00 | 8,200 |
| 2022-12-01 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-11-30 | 12.00 | 12.00 | 12.00 | 12.00 | 5,006 |
| 2022-11-29 | 12.00 | 12.00 | 12.00 | 12.00 | 9,600 |
| 2022-11-28 | 12.00 | 12.00 | 12.00 | 12.00 | 15,150 |
| 2022-11-25 | 12.00 | 12.00 | 12.00 | 12.00 | 119,182 |
| 2022-11-24 | 12.00 | 12.00 | 12.00 | 12.00 | 7,069 |
| 2022-11-23 | 11.50 | 12.00 | 11.50 | 12.00 | 17,601 |
| 2022-11-22 | 11.50 | 11.50 | 11.50 | 11.50 | 136 |
| 2022-11-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-11-18 | 11.50 | 11.50 | 11.50 | 11.50 | 31,194 |
| 2022-11-17 | 11.50 | 11.50 | 11.50 | 11.50 | 43,352 |
| 2022-11-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-11-15 | 11.50 | 11.50 | 11.50 | 11.50 | 15,205 |
| 2022-11-14 | 11.50 | 11.50 | 11.50 | 11.50 | 288,641 |
| 2022-11-11 | 10.38 | 11.38 | 10.25 | 11.38 | 137,764 |
| 2022-11-10 | 8.00 | 10.25 | 8.00 | 10.25 | 3,043,962 |
| 2022-11-09 | 8.75 | 8.75 | 8.25 | 8.25 | 102,800 |
| 2022-11-08 | 8.75 | 8.75 | 8.75 | 8.75 | 22,145 |
| 2022-11-07 | 8.75 | 8.75 | 8.75 | 8.75 | 58,419 |
| 2022-11-04 | 8.75 | 8.75 | 8.75 | 8.75 | 9,600 |
| 2022-11-03 | 8.50 | 8.75 | 8.50 | 8.75 | 106,258 |
| 2022-11-02 | 0.10 | 0.11 | 0.09 | 0.09 | 24,117,218 |
| 2022-11-01 | 0.10 | 0.10 | 0.10 | 0.10 | 2,023,937 |
| 2022-10-31 | 0.10 | 0.10 | 0.10 | 0.10 | 2,494,229 |
| 2022-10-28 | 0.10 | 0.10 | 0.10 | 0.10 | 6,713,788 |
| 2022-10-27 | 0.10 | 0.10 | 0.10 | 0.10 | 927,385 |
| 2022-10-26 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-10-25 | 0.10 | 0.10 | 0.10 | 0.10 | 5,600 |
| 2022-10-24 | 0.10 | 0.10 | 0.10 | 0.10 | 404,668 |
| 2022-10-21 | 0.10 | 0.10 | 0.10 | 0.10 | 4,933,333 |
| 2022-10-20 | 0.10 | 0.10 | 0.10 | 0.10 | 1,500,000 |
| 2022-10-19 | 0.10 | 0.10 | 0.10 | 0.10 | 39,404 |
| 2022-10-18 | 0.10 | 0.10 | 0.10 | 0.10 | 302,424 |
| 2022-10-17 | 0.10 | 0.10 | 0.10 | 0.10 | 9,000,000 |
| 2022-10-14 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-10-13 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-10-12 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-10-11 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-10-10 | 0.10 | 0.10 | 0.09 | 0.10 | 0 |
| 2022-10-07 | 0.10 | 0.10 | 0.10 | 0.10 | 3,316 |
| 2022-10-06 | 0.10 | 0.10 | 0.10 | 0.10 | 3,000,000 |
| 2022-10-05 | 0.09 | 0.10 | 0.09 | 0.10 | 1,450,000 |
| 2022-10-04 | 0.09 | 0.09 | 0.09 | 0.09 | 1,609,497 |
| 2022-10-03 | 0.09 | 0.09 | 0.09 | 0.09 | 1,340,000 |
| 2022-09-30 | 0.09 | 0.09 | 0.08 | 0.09 | 0 |
| 2022-09-29 | 0.09 | 0.09 | 0.09 | 0.09 | 114,432 |
| 2022-09-28 | 0.09 | 0.09 | 0.08 | 0.09 | 119,117 |
| 2022-09-27 | 0.09 | 0.09 | 0.09 | 0.09 | 96,660 |
| 2022-09-26 | 0.09 | 0.09 | 0.09 | 0.09 | 10,218,200 |
| 2022-09-23 | 0.09 | 0.09 | 0.09 | 0.09 | 360,417 |
| 2022-09-22 | 0.09 | 0.09 | 0.09 | 0.09 | 638,135 |
| 2022-09-21 | 0.08 | 0.10 | 0.08 | 0.10 | 53,481,910 |
| 2022-09-20 | 0.08 | 0.09 | 0.08 | 0.08 | 5,000,571 |
| 2022-09-19 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 2022-09-16 | 0.10 | 0.10 | 0.09 | 0.09 | 7,750,000 |
| 2022-09-15 | 0.10 | 0.10 | 0.09 | 0.10 | 0 |
| 2022-09-14 | 0.10 | 0.10 | 0.09 | 0.10 | 11,000,000 |
| 2022-09-13 | 0.10 | 0.10 | 0.09 | 0.10 | 0 |
| 2022-09-12 | 0.10 | 0.10 | 0.09 | 0.10 | 1,072,739 |
| 2022-09-09 | 0.10 | 0.10 | 0.09 | 0.10 | 40,960 |
| 2022-09-08 | 0.10 | 0.10 | 0.09 | 0.10 | 0 |
| 2022-09-07 | 0.10 | 0.10 | 0.09 | 0.10 | 9,100,800 |
| 2022-09-06 | 0.10 | 0.10 | 0.09 | 0.10 | 9,134,868 |
| 2022-09-05 | 0.10 | 0.10 | 0.09 | 0.10 | 6,003,071 |
| 2022-09-02 | 0.10 | 0.10 | 0.09 | 0.10 | 5,414,067 |
| 2022-09-01 | 0.10 | 0.10 | 0.10 | 0.10 | 210,000 |
| 2022-08-31 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-08-30 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-08-29 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-08-26 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000,000 |
| 2022-08-25 | 0.10 | 0.10 | 0.10 | 0.10 | 17,262,239 |
| 2022-08-24 | 0.10 | 0.10 | 0.10 | 0.10 | 3,500 |
| 2022-08-23 | 0.10 | 0.10 | 0.10 | 0.10 | 7,012,500 |
| 2022-08-22 | 0.10 | 0.10 | 0.09 | 0.10 | 2,170 |
| 2022-08-19 | 0.10 | 0.10 | 0.09 | 0.10 | 5,013,698 |
| 2022-08-18 | 0.10 | 0.10 | 0.10 | 0.10 | 600 |
| 2022-08-17 | 0.10 | 0.10 | 0.10 | 0.10 | 25,584,226 |
| 2022-08-16 | 0.10 | 0.10 | 0.10 | 0.10 | 5,607,000 |
| 2022-08-15 | 0.10 | 0.09 | 0.09 | 0.10 | 1,500,000 |
| 2022-08-12 | 0.10 | 0.10 | 0.09 | 0.10 | 20,000,000 |
| 2022-08-11 | 0.10 | 0.10 | 0.09 | 0.10 | 4,500 |
| 2022-08-10 | 0.10 | 0.09 | 0.09 | 0.09 | 4,868,558 |
| 2022-08-09 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-08-08 | 0.10 | 0.10 | 0.10 | 0.10 | 4,993,043 |
| 2022-08-05 | 0.10 | 0.10 | 0.10 | 0.10 | 5,044,734 |
| 2022-08-04 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-08-03 | 0.10 | 0.10 | 0.10 | 0.10 | 5,564,361 |
| 2022-08-02 | 0.10 | 0.10 | 0.10 | 0.10 | 1,742,307 |
| 2022-08-01 | 0.10 | 0.10 | 0.09 | 0.10 | 11,930,844 |
| 2022-07-29 | 0.10 | 0.10 | 0.10 | 0.10 | 10,618 |
| 2022-07-28 | 0.10 | 0.10 | 0.09 | 0.10 | 30,785 |
| 2022-07-27 | 0.10 | 0.10 | 0.09 | 0.10 | 148,379 |
| 2022-07-26 | 0.10 | 0.10 | 0.09 | 0.10 | 1,543,553 |
| 2022-07-25 | 0.10 | 0.10 | 0.09 | 0.10 | 0 |
| 2022-07-22 | 0.10 | 0.10 | 0.09 | 0.10 | 0 |
| 2022-07-21 | 0.10 | 0.10 | 0.09 | 0.10 | 833 |
| 2022-07-20 | 0.10 | 0.10 | 0.09 | 0.10 | 5,002,000 |
| 2022-07-19 | 0.10 | 0.10 | 0.10 | 0.10 | 2,419,540 |
| 2022-07-18 | 0.10 | 0.10 | 0.10 | 0.10 | 60,000 |
| 2022-07-15 | 0.11 | 0.11 | 0.10 | 0.10 | 1,250 |
| 2022-07-14 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-07-13 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-07-12 | 0.10 | 0.10 | 0.10 | 0.10 | 588,235 |
| 2022-07-11 | 0.11 | 0.11 | 0.10 | 0.11 | 1,800 |
| 2022-07-08 | 0.11 | 0.11 | 0.10 | 0.11 | 8,014,488 |
| 2022-07-07 | 0.11 | 0.11 | 0.11 | 0.11 | 6,611,100 |
| 2022-07-06 | 0.11 | 0.11 | 0.10 | 0.11 | 437,169 |
| 2022-07-05 | 0.11 | 0.11 | 0.10 | 0.11 | 0 |
| 2022-07-04 | 0.11 | 0.11 | 0.10 | 0.11 | 151,179 |
| 2022-07-01 | 0.11 | 0.11 | 0.10 | 0.11 | 1 |
| 2022-06-30 | 0.11 | 0.11 | 0.10 | 0.11 | 446,275 |
| 2022-06-29 | 0.11 | 0.11 | 0.10 | 0.11 | 1,220,421 |
| 2022-06-28 | 0.11 | 0.11 | 0.10 | 0.11 | 0 |
| 2022-06-27 | 0.10 | 0.11 | 0.10 | 0.11 | 274,632 |
| 2022-06-24 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-06-23 | 0.10 | 0.10 | 0.10 | 0.11 | 50,000 |
| 2022-06-22 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-06-21 | 0.11 | 0.11 | 0.11 | 0.11 | 10 |
| 2022-06-20 | 0.11 | 0.11 | 0.11 | 0.11 | 755,251 |
| 2022-06-17 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-06-16 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-06-15 | 0.11 | 0.11 | 0.11 | 0.11 | 172,249 |
| 2022-06-14 | 0.11 | 0.11 | 0.11 | 0.11 | 199,927 |
| 2022-06-13 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-06-10 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-06-09 | 0.11 | 0.11 | 0.10 | 0.11 | 10,446,275 |
| 2022-06-08 | 0.11 | 0.11 | 0.10 | 0.11 | 4,538,181 |
| 2022-06-07 | 0.11 | 0.11 | 0.10 | 0.11 | 0 |
| 2022-06-06 | 0.11 | 0.11 | 0.10 | 0.11 | 93,185 |
| 2022-06-03 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-06-02 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-06-01 | 0.11 | 0.11 | 0.10 | 0.11 | 82,072 |
| 2022-05-31 | 0.11 | 0.11 | 0.10 | 0.11 | 2,773,946 |
| 2022-05-30 | 0.11 | 0.11 | 0.10 | 0.11 | 1,646,666 |
| 2022-05-27 | 0.11 | 0.11 | 0.10 | 0.11 | 1,017,113 |
| 2022-05-26 | 0.11 | 0.11 | 0.10 | 0.11 | 0 |
| 2022-05-25 | 0.11 | 0.11 | 0.10 | 0.11 | 500,226 |
| 2022-05-24 | 0.11 | 0.11 | 0.10 | 0.11 | 1,059,339 |
| 2022-05-23 | 0.11 | 0.11 | 0.10 | 0.11 | 1,282,575 |
| 2022-05-20 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| 2022-05-19 | 0.11 | 0.11 | 0.10 | 0.11 | 1,500,000 |
| 2022-05-18 | 0.11 | 0.11 | 0.10 | 0.11 | 10,000,000 |
| 2022-05-17 | 0.11 | 0.11 | 0.10 | 0.11 | 125,500 |
| 2022-05-16 | 0.11 | 0.11 | 0.10 | 0.11 | 0 |
| 2022-05-13 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-05-12 | 0.11 | 0.11 | 0.10 | 0.11 | 20,200,000 |
| 2022-05-11 | 0.11 | 0.11 | 0.10 | 0.11 | 108,564 |
| 2022-05-10 | 0.11 | 0.11 | 0.10 | 0.11 | 5,001,787 |
| 2022-05-09 | 0.11 | 0.11 | 0.10 | 0.11 | 0 |
| 2022-05-06 | 0.11 | 0.11 | 0.10 | 0.11 | 5,942,883 |
| 2022-05-05 | 0.11 | 0.11 | 0.10 | 0.11 | 0 |
| 2022-05-04 | 0.11 | 0.11 | 0.10 | 0.11 | 17,000,000 |
| 2022-05-03 | 0.11 | 0.11 | 0.10 | 0.11 | 0 |
| 2022-05-02 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-04-29 | 0.11 | 0.11 | 0.10 | 0.11 | 1,843 |
| 2022-04-28 | 0.11 | 0.11 | 0.10 | 0.11 | 0 |
| 2022-04-27 | 0.11 | 0.11 | 0.10 | 0.11 | 3,344,103 |
| 2022-04-26 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000,000 |
| 2022-04-25 | 0.11 | 0.11 | 0.10 | 0.11 | 2,500,000 |
| 2022-04-22 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-04-21 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-04-20 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-04-19 | 0.11 | 0.11 | 0.10 | 0.11 | 11,235 |
| 2022-04-18 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-04-15 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| 2022-04-14 | 0.11 | 0.11 | 0.10 | 0.11 | 0 |
| 2022-04-13 | 0.11 | 0.11 | 0.10 | 0.11 | 8,579,539 |
| 2022-04-12 | 0.10 | 0.11 | 0.09 | 0.11 | 23,762,734 |
| 2022-04-11 | 0.10 | 0.10 | 0.09 | 0.10 | 0 |
| 2022-04-08 | 0.10 | 0.10 | 0.10 | 0.10 | 10,034,803 |
| 2022-04-07 | 0.10 | 0.10 | 0.09 | 0.10 | 0 |
| 2022-04-06 | 0.10 | 0.10 | 0.09 | 0.10 | 44,250,000 |
| 2022-04-05 | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2022-04-04 | 0.10 | 0.10 | 0.10 | 0.10 | 68,637 |
| 2022-04-01 | 0.10 | 0.10 | 0.10 | 0.10 | 70,909 |
| 2022-03-31 | 0.10 | 0.10 | 0.09 | 0.10 | 0 |
| 2022-03-30 | 0.11 | 0.11 | 0.10 | 0.10 | 300,000 |
| 2022-03-29 | 0.11 | 0.11 | 0.10 | 0.11 | 500,000 |
| 2022-03-28 | 0.12 | 0.12 | 0.11 | 0.11 | 211,192 |
| 2022-03-25 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 2022-03-24 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 2022-03-23 | 0.12 | 0.12 | 0.11 | 0.12 | 0 |
| 2022-03-22 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| 2022-03-21 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 2022-03-18 | 0.12 | 0.12 | 0.12 | 0.12 | 72,787 |
| 2022-03-17 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 2022-03-16 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 2022-03-15 | 0.12 | 0.12 | 0.12 | 0.12 | 895,842 |
| 2022-03-14 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 2022-03-11 | 0.12 | 0.12 | 0.12 | 0.12 | 2,631 |
| 2022-03-10 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| 2022-03-09 | 0.12 | 0.12 | 0.12 | 0.12 | 11,442,883 |
| 2022-03-08 | 0.12 | 0.12 | 0.12 | 0.12 | 146,636 |
| 2022-03-07 | 0.12 | 0.12 | 0.12 | 0.12 | 2,683 |
| 2022-03-04 | 0.12 | 0.12 | 0.12 | 0.12 | 23,012 |
| 2022-03-03 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 2022-03-02 | 0.13 | 0.13 | 0.13 | 0.13 | 70,257 |
| 2022-03-01 | 0.13 | 0.13 | 0.13 | 0.13 | 53,181 |
| 2022-02-28 | 0.13 | 0.13 | 0.13 | 0.13 | 1,754,233 |
| 2022-02-25 | 0.13 | 0.13 | 0.12 | 0.13 | 47,390,934 |
| 2022-02-24 | 0.13 | 0.13 | 0.13 | 0.13 | 10,009,990 |
| 2022-02-23 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| 2022-02-22 | 0.13 | 0.13 | 0.13 | 0.13 | 1,519,434 |
| 2022-02-21 | 0.14 | 0.14 | 0.13 | 0.13 | 1,009,869 |
| 2022-02-18 | 0.14 | 0.14 | 0.13 | 0.14 | 461,938 |
| 2022-02-17 | 0.14 | 0.14 | 0.14 | 0.14 | 10,675,144 |
| 2022-02-16 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 2022-02-15 | 0.14 | 0.14 | 0.14 | 0.14 | 364,258 |
| 2022-02-14 | 0.14 | 0.14 | 0.13 | 0.14 | 7,138,578 |
| 2022-02-11 | 0.14 | 0.14 | 0.13 | 0.14 | 0 |
| 2022-02-10 | 0.14 | 0.14 | 0.14 | 0.14 | 195,241 |
| 2022-02-09 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 2022-02-08 | 0.14 | 0.14 | 0.14 | 0.14 | 1,424 |
| 2022-02-07 | 0.14 | 0.14 | 0.14 | 0.14 | 10,757,838 |
| 2022-02-04 | 0.15 | 0.15 | 0.14 | 0.14 | 2,533,409 |
| 2022-02-03 | 0.15 | 0.15 | 0.15 | 0.15 | 1,379,141 |
| 2022-02-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 2022-02-01 | 0.14 | 0.14 | 0.14 | 0.14 | 21,994,627 |
| 2022-01-31 | 0.14 | 0.14 | 0.14 | 0.14 | 94,026 |
| 2022-01-28 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 2022-01-27 | 0.15 | 0.15 | 0.14 | 0.14 | 100,000 |
| 2022-01-26 | 0.15 | 0.15 | 0.14 | 0.15 | 0 |
| 2022-01-25 | 0.16 | 0.16 | 0.15 | 0.15 | 2,077,322 |
| 2022-01-24 | 0.16 | 0.16 | 0.16 | 0.16 | 1,250,000 |
| 2022-01-21 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 2022-01-20 | 0.16 | 0.16 | 0.16 | 0.16 | 259,909 |
| 2022-01-19 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 2022-01-18 | 0.17 | 0.17 | 0.16 | 0.16 | 3,249,327 |
| 2022-01-17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| 2022-01-14 | 0.17 | 0.17 | 0.16 | 0.17 | 5,000,000 |
| 2022-01-13 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2022-01-12 | 0.17 | 0.17 | 0.16 | 0.17 | 264,643 |
| 2022-01-11 | 0.17 | 0.17 | 0.17 | 0.17 | 139,470 |
| 2022-01-10 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2022-01-07 | 0.17 | 0.17 | 0.16 | 0.17 | 3,073,651 |
| 2022-01-06 | 0.17 | 0.17 | 0.17 | 0.17 | 246,160 |
| 2022-01-05 | 0.17 | 0.17 | 0.17 | 0.17 | 275,590 |
| 2022-01-04 | 0.17 | 0.17 | 0.17 | 0.17 | 255,882 |
| 2022-01-03 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2021-12-31 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2021-12-30 | 0.17 | 0.17 | 0.16 | 0.17 | 300,000 |
| 2021-12-29 | 0.17 | 0.17 | 0.16 | 0.17 | 1,238,453 |
| 2021-12-28 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2021-12-27 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2021-12-24 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2021-12-23 | 0.17 | 0.17 | 0.16 | 0.17 | 1,174,705 |
| 2021-12-22 | 0.17 | 0.17 | 0.17 | 0.17 | 804,135 |
| 2021-12-21 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2021-12-20 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2021-12-17 | 0.17 | 0.17 | 0.16 | 0.17 | 0 |
| 2021-12-16 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 |
| 2021-12-15 | 0.17 | 0.17 | 0.17 | 0.17 | 15,803,902 |
| 2021-12-14 | 0.17 | 0.17 | 0.17 | 0.17 | 205,882 |
| 2021-12-13 | 0.17 | 0.17 | 0.17 | 0.17 | 175,758 |
| 2021-12-10 | 0.17 | 0.17 | 0.17 | 0.17 | 152,919 |
| 2021-12-09 | 0.17 | 0.17 | 0.17 | 0.17 | 334,154 |
| 2021-12-08 | 0.17 | 0.17 | 0.17 | 0.17 | 328,395 |
| 2021-12-07 | 0.18 | 0.18 | 0.17 | 0.17 | 4,921,584 |
| 2021-12-06 | 0.18 | 0.18 | 0.18 | 0.18 | 469,687 |
| 2021-12-03 | 0.18 | 0.18 | 0.17 | 0.18 | 2,210,424 |
| 2021-12-02 | 0.18 | 0.18 | 0.17 | 0.18 | 6,154,089 |
| 2021-12-01 | 0.18 | 0.18 | 0.17 | 0.18 | 1,123,817 |
| 2021-11-30 | 0.18 | 0.18 | 0.18 | 0.18 | 37,557,625 |
| 2021-11-29 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| 2021-11-26 | 0.19 | 0.19 | 0.18 | 0.18 | 7,009,887 |
| 2021-11-25 | 0.19 | 0.19 | 0.19 | 0.19 | 788,668 |
| 2021-11-24 | 0.19 | 0.19 | 0.19 | 0.19 | 86,517 |
| 2021-11-23 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| 2021-11-22 | 0.19 | 0.19 | 0.19 | 0.19 | 709,000 |
| 2021-11-19 | 0.19 | 0.19 | 0.18 | 0.19 | 8,920 |
| 2021-11-18 | 0.19 | 0.19 | 0.18 | 0.19 | 0 |
| 2021-11-17 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| 2021-11-16 | 0.19 | 0.19 | 0.19 | 0.19 | 5,712,162 |
| 2021-11-15 | 0.18 | 0.19 | 0.18 | 0.19 | 28,727,232 |
| 2021-11-12 | 0.18 | 0.18 | 0.18 | 0.18 | 329,659 |
| 2021-11-11 | 0.18 | 0.18 | 0.17 | 0.18 | 3,124,323 |
| 2021-11-10 | 0.18 | 0.18 | 0.18 | 0.18 | 4,329,454 |
| 2021-11-09 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000,000 |
| 2021-11-08 | 0.17 | 0.18 | 0.17 | 0.18 | 5,746,497 |
| 2021-11-05 | 0.17 | 0.17 | 0.17 | 0.17 | 12,866,695 |
| 2021-11-04 | 0.17 | 0.17 | 0.17 | 0.17 | 2,076,940 |
| 2021-11-03 | 0.17 | 0.17 | 0.17 | 0.17 | 911,406 |
| 2021-11-02 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2021-11-01 | 0.17 | 0.17 | 0.17 | 0.17 | 431,594 |
| 2021-10-29 | 0.17 | 0.17 | 0.17 | 0.17 | 101,037 |
| 2021-10-28 | 0.17 | 0.17 | 0.17 | 0.17 | 137,171 |
| 2021-10-27 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| 2021-10-26 | 0.18 | 0.19 | 0.18 | 0.18 | 329,497 |
| 2021-10-25 | 0.19 | 0.19 | 0.18 | 0.18 | 2,536,626 |
| 2021-10-22 | 0.19 | 0.20 | 0.20 | 0.19 | 14,065,284 |
| 2021-10-21 | 0.19 | 0.19 | 0.19 | 0.19 | 193,253 |
| 2021-10-20 | 0.19 | 0.19 | 0.19 | 0.19 | 250,000 |
| 2021-10-19 | 0.19 | 0.19 | 0.19 | 0.19 | 15,400,000 |
| 2021-10-18 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| 2021-10-15 | 0.19 | 0.19 | 0.19 | 0.19 | 502,490 |
| 2021-10-14 | 0.19 | 0.19 | 0.19 | 0.19 | 4,748,060 |
| 2021-10-13 | 0.19 | 0.19 | 0.19 | 0.19 | 144,358 |
| 2021-10-12 | 0.19 | 0.19 | 0.19 | 0.19 | 497,336 |
| 2021-10-11 | 0.20 | 0.20 | 0.19 | 0.19 | 3,103,811 |
| 2021-10-08 | 0.20 | 0.20 | 0.20 | 0.20 | 630,935 |
| 2021-10-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2021-10-06 | 0.20 | 0.21 | 0.20 | 0.20 | 219,826 |
| 2021-10-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2021-10-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2021-10-01 | 0.20 | 0.20 | 0.20 | 0.20 | 610,200 |
| 2021-09-30 | 0.20 | 0.20 | 0.20 | 0.20 | 1,819,589 |
| 2021-09-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2021-09-28 | 0.20 | 0.20 | 0.20 | 0.20 | 2,250,000 |
| 2021-09-27 | 0.20 | 0.20 | 0.20 | 0.20 | 250,000 |
| 2021-09-24 | 0.20 | 0.20 | 0.20 | 0.20 | 21,569,306 |
| 2021-09-23 | 0.20 | 0.20 | 0.20 | 0.20 | 2,605,892 |
| 2021-09-22 | 0.20 | 0.20 | 0.20 | 0.20 | 400,404 |
| 2021-09-21 | 0.21 | 0.21 | 0.20 | 0.20 | 2,318,852 |
| 2021-09-20 | 0.23 | 0.23 | 0.21 | 0.21 | 5,763,661 |
| 2021-09-17 | 0.23 | 0.23 | 0.23 | 0.23 | 31,888 |
| 2021-09-16 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| 2021-09-15 | 0.23 | 0.23 | 0.22 | 0.23 | 18,016 |
| 2021-09-14 | 0.23 | 0.23 | 0.23 | 0.23 | 151,612 |
| 2021-09-13 | 0.23 | 0.23 | 0.22 | 0.23 | 107,813 |
| 2021-09-10 | 0.23 | 0.23 | 0.22 | 0.23 | 0 |
| 2021-09-09 | 0.23 | 0.23 | 0.22 | 0.23 | 190,880 |
| 2021-09-08 | 0.22 | 0.23 | 0.22 | 0.23 | 12,854,000 |
| 2021-09-07 | 0.24 | 0.24 | 0.23 | 0.24 | 288,102 |
| 2021-09-06 | 0.23 | 0.24 | 0.23 | 0.24 | 8,347,561 |
| 2021-09-03 | 0.25 | 0.25 | 0.24 | 0.24 | 3,256,428 |
| 2021-09-02 | 0.25 | 0.25 | 0.24 | 0.25 | 73,872,786 |
| 2021-09-01 | 0.25 | 0.25 | 0.24 | 0.25 | 4,502,586 |
| 2021-08-31 | 0.25 | 0.25 | 0.24 | 0.25 | 59,000,404 |
| 2021-08-30 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 2021-08-27 | 0.24 | 0.23 | 0.23 | 0.25 | 8,993,091 |
| 2021-08-26 | 0.27 | 0.27 | 0.24 | 0.24 | 22,021,534 |
| 2021-08-25 | 0.27 | 0.27 | 0.25 | 0.26 | 2,355,000 |
| 2021-08-24 | 0.27 | 0.27 | 0.25 | 0.26 | 7,429,350 |
| 2021-08-23 | 0.26 | 0.25 | 0.25 | 0.26 | 25,778,944 |
| 2021-08-20 | 0.26 | 0.26 | 0.25 | 0.26 | 19,421,436 |
| 2021-08-19 | 0.26 | 0.26 | 0.25 | 0.26 | 316,589 |
| 2021-08-18 | 0.26 | 0.26 | 0.25 | 0.26 | 9,000,000 |
| 2021-08-17 | 0.25 | 0.26 | 0.23 | 0.26 | 565,583 |
| 2021-08-16 | 0.25 | 0.25 | 0.23 | 0.25 | 1,000,000 |
| 2021-08-13 | 0.24 | 0.23 | 0.23 | 0.23 | 2,249,708 |
| 2021-08-12 | 0.24 | 0.24 | 0.23 | 0.24 | 73,629 |
| 2021-08-11 | 0.25 | 0.25 | 0.24 | 0.24 | 2,462,719 |
| 2021-08-10 | 0.25 | 0.25 | 0.24 | 0.25 | 0 |
| 2021-08-09 | 0.25 | 0.25 | 0.24 | 0.25 | 946,316 |
| 2021-08-06 | 0.25 | 0.25 | 0.24 | 0.25 | 8,074,236 |
| 2021-08-05 | 0.25 | 0.25 | 0.24 | 0.25 | 268,076 |
| 2021-08-04 | 0.24 | 0.25 | 0.23 | 0.25 | 19,259,286 |
| 2021-08-03 | 0.24 | 0.24 | 0.23 | 0.24 | 1,004,450 |
| 2021-08-02 | 0.24 | 0.24 | 0.23 | 0.24 | 2,943,509 |
| 2021-07-30 | 0.24 | 0.24 | 0.23 | 0.24 | 2,011,735 |
| 2021-07-29 | 0.24 | 0.24 | 0.23 | 0.24 | 2,591,715 |
| 2021-07-28 | 0.24 | 0.24 | 0.23 | 0.24 | 0 |
| 2021-07-27 | 0.24 | 0.24 | 0.23 | 0.24 | 500,000 |
| 2021-07-26 | 0.24 | 0.24 | 0.23 | 0.24 | 1,000,000 |
| 2021-07-23 | 0.24 | 0.24 | 0.23 | 0.24 | 1,173,836 |
| 2021-07-22 | 0.24 | 0.24 | 0.23 | 0.24 | 3,570,551 |
| 2021-07-21 | 0.24 | 0.23 | 0.23 | 0.23 | 524,204 |
| 2021-07-20 | 0.24 | 0.24 | 0.23 | 0.24 | 402,053 |
| 2021-07-19 | 0.25 | 0.25 | 0.24 | 0.24 | 1,234,129 |
| 2021-07-16 | 0.25 | 0.25 | 0.24 | 0.25 | 5,850,268 |
| 2021-07-15 | 0.25 | 0.25 | 0.25 | 0.25 | 9,979,141 |
| 2021-07-14 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000 |
| 2021-07-13 | 0.25 | 0.25 | 0.25 | 0.25 | 857,724 |
| 2021-07-12 | 0.26 | 0.26 | 0.26 | 0.26 | 3,662,217 |
| 2021-07-09 | 0.24 | 0.26 | 0.24 | 0.26 | 2,671,450 |
| 2021-07-08 | 0.26 | 0.26 | 0.24 | 0.24 | 13,129,205 |
| 2021-07-07 | 0.25 | 0.26 | 0.23 | 0.26 | 16,404,080 |
| 2021-07-06 | 0.24 | 0.25 | 0.24 | 0.25 | 13,694,658 |
| 2021-07-05 | 0.23 | 0.24 | 0.22 | 0.24 | 12,888,007 |
| 2021-07-02 | 0.23 | 0.23 | 0.23 | 0.23 | 5,544,259 |
| 2021-07-01 | 0.23 | 0.23 | 0.23 | 0.23 | 8,660,357 |
| 2021-06-30 | 0.23 | 0.23 | 0.23 | 0.23 | 3,411,768 |
| 2021-06-29 | 0.23 | 0.22 | 0.22 | 0.22 | 11,208,823 |
| 2021-06-28 | 0.23 | 0.23 | 0.23 | 0.23 | 413,756 |
| 2021-06-25 | 0.23 | 0.23 | 0.23 | 0.23 | 1,301,402 |
| 2021-06-24 | 0.23 | 0.23 | 0.22 | 0.23 | 999,102 |
| 2021-06-23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,491,580 |
| 2021-06-22 | 0.23 | 0.23 | 0.23 | 0.23 | 3,460,565 |
| 2021-06-21 | 0.23 | 0.23 | 0.23 | 0.23 | 53,835,462 |
| 2021-06-18 | 0.24 | 0.24 | 0.24 | 0.24 | 9,864,997 |
| 2021-06-17 | 0.23 | 0.24 | 0.23 | 0.24 | 1,825,002 |
| 2021-06-16 | 0.23 | 0.24 | 0.23 | 0.23 | 11,459,254 |
| 2021-06-15 | 0.23 | 0.23 | 0.23 | 0.23 | 4,578,306 |
| 2021-06-14 | 0.23 | 0.23 | 0.23 | 0.23 | 2,623,251 |
| 2021-06-11 | 0.25 | 0.25 | 0.23 | 0.23 | 4,312,944 |
| 2021-06-10 | 0.25 | 0.25 | 0.24 | 0.25 | 8,828,802 |
| 2021-06-09 | 0.26 | 0.26 | 0.25 | 0.25 | 2,534,902 |
| 2021-06-08 | 0.26 | 0.26 | 0.26 | 0.26 | 709,097 |
| 2021-06-07 | 0.26 | 0.26 | 0.26 | 0.26 | 608,968 |
| 2021-06-04 | 0.26 | 0.26 | 0.25 | 0.26 | 13,424,969 |
| 2021-06-03 | 0.26 | 0.26 | 0.24 | 0.26 | 1,233,871 |
| 2021-06-02 | 0.26 | 0.26 | 0.26 | 0.26 | 15,507,296 |
| 2021-06-01 | 0.24 | 0.26 | 0.24 | 0.26 | 22,365,251 |
| 2021-05-28 | 0.24 | 0.23 | 0.23 | 0.23 | 32,068,949 |
| 2021-05-27 | 0.22 | 0.24 | 0.22 | 0.24 | 6,875,170 |
| 2021-05-26 | 0.23 | 0.23 | 0.22 | 0.22 | 8,861,513 |
| 2021-05-25 | 0.22 | 0.21 | 0.21 | 0.23 | 29,241,342 |
| 2021-05-24 | 0.22 | 0.22 | 0.22 | 0.22 | 694,493 |
| 2021-05-21 | 0.22 | 0.21 | 0.21 | 0.22 | 8,269,088 |
| 2021-05-20 | 0.21 | 0.23 | 0.21 | 0.22 | 16,073,803 |
| 2021-05-19 | 0.21 | 0.21 | 0.21 | 0.21 | 673,200 |
| 2021-05-18 | 0.21 | 0.21 | 0.21 | 0.21 | 2,994,113 |
| 2021-05-17 | 0.21 | 0.21 | 0.21 | 0.21 | 10,427,887 |
| 2021-05-14 | 0.21 | 0.21 | 0.21 | 0.21 | 95,397 |
| 2021-05-13 | 0.21 | 0.21 | 0.21 | 0.21 | 25,469,313 |
| 2021-05-12 | 0.21 | 0.21 | 0.21 | 0.21 | 6,149,640 |
| 2021-05-11 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 2021-05-10 | 0.22 | 0.22 | 0.21 | 0.21 | 1,405,823 |
| 2021-05-07 | 0.22 | 0.22 | 0.21 | 0.22 | 479,995 |
| 2021-05-06 | 0.21 | 0.22 | 0.21 | 0.22 | 8,654,360 |
| 2021-05-05 | 0.21 | 0.21 | 0.19 | 0.21 | 3,800,000 |
| 2021-05-04 | 0.21 | 0.21 | 0.20 | 0.21 | 18,673,623 |
| 2021-04-30 | 0.21 | 0.21 | 0.21 | 0.21 | 12,605,594 |
| 2021-04-29 | 0.21 | 0.21 | 0.21 | 0.21 | 29,144,146 |
| 2021-04-28 | 0.21 | 0.21 | 0.21 | 0.21 | 12,764,312 |
| 2021-04-27 | 0.21 | 0.21 | 0.21 | 0.21 | 26,212,883 |
| 2021-04-26 | 0.22 | 0.22 | 0.21 | 0.21 | 1,805,506 |
| 2021-04-23 | 0.22 | 0.22 | 0.20 | 0.22 | 15,141,193 |
| 2021-04-22 | 0.22 | 0.22 | 0.22 | 0.22 | 7,460,900 |
| 2021-04-21 | 0.22 | 0.22 | 0.22 | 0.22 | 9,900,000 |
| 2021-04-20 | 0.22 | 0.22 | 0.22 | 0.22 | 18,463,030 |
| 2021-04-19 | 0.22 | 0.22 | 0.22 | 0.22 | 303,473 |
| 2021-04-16 | 0.22 | 0.22 | 0.21 | 0.21 | 14,079,071 |