Mobeus I&g Share Trades

Mobeus I&g share trades.

The following table shows today's trades for Mobeus I&g. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MIX.L
Share Price MIX.L
Charts MIX.L
Trades MIX.L
History Compare
MIX.L MIX.L
Share News MIX.L
RNS MIX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:52:16 - 25-Apr-24	55.01	41,044	Unknown*	54.50	57.50
09:34:59 - 25-Apr-24	55.01	66,709	Unknown*	54.50	57.50
13:24:59 - 25-Apr-24	55.51	90,000	Unknown*	54.50	57.50
09:15:31 - 25-Apr-24	55.01	53,277	Unknown*	54.50	57.50
09:15:18 - 25-Apr-24	55.01	67,438	Unknown*	54.50	57.50
14:08:33 - 25-Apr-24	55.51	1,327,646	Unknown*	54.50	57.50
09:15:37 - 25-Apr-24	55.01	52,410	Unknown*	54.50	57.50
07:32:36 - 25-Apr-24	55.01	55,843	Unknown*	54.50	57.50
07:57:16 - 25-Apr-24	55.01	41,738	Unknown*	54.50	57.50
07:45:08 - 25-Apr-24	55.01	79,267	Unknown*	54.50	57.50
08:53:06 - 25-Apr-24	55.01	68,136	Unknown*	54.50	57.50
09:23:54 - 25-Apr-24	55.01	42,774	Unknown*	54.50	57.50
09:13:06 - 25-Apr-24	55.01	52,410	Unknown*	54.50	57.50
08:55:46 - 25-Apr-24	55.01	51,624	Unknown*	54.50	57.50
10:40:03 - 26-Apr-24	57.50	1,773	Buy*	54.50	57.50

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.