Maven Income 1 Share History

Maven Income 1 Share Price history. The following table shows end-of-day data MIG1 historical share prices for Maven Income 1, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIG1.L
Share Price MIG1.L
Charts MIG1.L
Trades MIG1.L
History Compare
MIG1.L MIG1.L
Share News MIG1.L
RNS MIG1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	38.00	38.00	38.00	38.00	4,832
2024-05-06	38.00	38.00	38.00	38.00	0
2024-05-03	38.00	38.00	38.00	38.00	0
2024-05-02	38.00	38.00	38.00	38.00	5,169
2024-05-01	38.00	38.00	38.00	38.00	0
2024-04-30	38.00	38.00	38.00	38.00	0
2024-04-29	38.00	38.00	38.00	38.00	1,000
2024-04-26	38.00	38.00	38.00	38.00	0
2024-04-25	38.00	38.00	38.00	38.00	3,491
2024-04-24	38.00	38.00	38.00	38.00	0
2024-04-23	38.00	38.00	38.00	38.00	10,338
2024-04-22	38.00	38.00	38.00	38.00	0
2024-04-19	38.00	38.00	38.00	38.00	0
2024-04-18	38.00	38.00	38.00	38.00	1,052
2024-04-17	38.00	38.00	38.00	38.00	0
2024-04-16	38.00	38.00	38.00	38.00	0
2024-04-15	38.00	38.00	38.00	38.00	6,202
2024-04-12	38.00	38.00	38.00	38.00	12,255
2024-04-11	38.00	38.00	38.00	38.00	0
2024-04-10	38.00	39.00	39.00	38.00	4,114
2024-04-09	38.00	38.00	38.00	38.00	0
2024-04-08	38.00	38.00	38.00	38.00	73,784
2024-04-05	38.00	38.00	38.00	38.00	0
2024-04-04	38.00	38.00	38.00	38.00	0
2024-04-03	38.00	38.00	38.00	38.00	0
2024-04-02	38.00	38.00	38.00	38.00	8,590
2024-04-01	38.00	38.00	38.00	38.00	0
2024-03-29	38.00	38.00	38.00	38.00	0
2024-03-28	38.00	38.00	38.00	38.00	0
2024-03-27	38.00	38.00	38.00	38.00	8,000
2024-03-26	38.00	38.00	38.00	38.00	0
2024-03-25	38.00	38.00	38.00	38.00	0
2024-03-22	38.00	38.00	38.00	38.00	0
2024-03-21	38.00	38.00	38.00	38.00	5,182
2024-03-20	38.00	38.00	38.00	38.00	0
2024-03-19	38.00	38.00	38.00	38.00	0
2024-03-18	38.00	38.00	38.00	38.00	0
2024-03-15	38.00	38.00	38.00	38.00	0
2024-03-14	38.00	38.00	38.00	38.00	0
2024-03-13	38.00	38.00	38.00	38.00	0
2024-03-12	38.00	38.00	38.00	38.00	100
2024-03-11	38.00	38.00	38.00	38.00	0
2024-03-08	38.00	38.00	38.00	38.00	0
2024-03-07	38.00	38.00	38.00	38.00	0
2024-03-06	38.00	38.00	38.00	38.00	1,499
2024-03-05	38.00	38.00	38.00	38.00	1,781
2024-03-04	38.00	38.00	38.00	38.00	0
2024-03-01	38.00	38.00	38.00	38.00	0
2024-02-29	38.00	38.00	38.00	38.00	0
2024-02-28	38.00	38.00	38.00	38.00	0
2024-02-27	38.00	38.00	38.00	38.00	0
2024-02-26	38.00	38.00	38.00	38.00	0
2024-02-23	38.00	38.00	38.00	38.00	0
2024-02-22	38.00	38.00	38.00	38.00	0
2024-02-21	38.00	38.00	38.00	38.00	0
2024-02-20	38.00	38.00	38.00	38.00	0
2024-02-19	38.00	38.00	38.00	38.00	0
2024-02-16	38.00	38.00	38.00	38.00	0
2024-02-15	38.00	38.00	38.00	38.00	0
2024-02-14	38.00	38.00	38.00	38.00	0
2024-02-13	38.00	38.00	38.00	38.00	0
2024-02-12	38.00	38.00	38.00	38.00	0
2024-02-09	38.00	39.00	39.00	39.00	5,111
2024-02-08	38.00	38.00	38.00	38.00	0
2024-02-07	38.00	38.00	38.00	38.00	1,000
2024-02-06	38.00	38.00	38.00	38.00	1,000
2024-02-05	38.00	38.00	38.00	38.00	1,000
2024-02-02	38.00	38.00	38.00	38.00	1,000
2024-02-01	38.00	38.00	38.00	38.00	8,500
2024-01-31	38.00	38.00	38.00	38.00	1,037
2024-01-30	38.00	38.00	38.00	38.00	731,874
2024-01-29	38.00	38.00	38.00	38.00	1,000
2024-01-26	38.00	38.00	38.00	38.00	5,541
2024-01-25	38.00	38.00	38.00	38.00	1,000
2024-01-24	38.00	38.00	38.00	38.00	1,000
2024-01-23	38.00	38.00	38.00	38.00	1,000
2024-01-22	38.00	38.00	38.00	38.00	0
2024-01-19	38.00	38.00	38.00	38.00	1,000
2024-01-18	38.00	38.00	38.00	38.00	6,403
2024-01-17	38.00	38.00	38.00	38.00	1,000
2024-01-16	38.00	38.00	38.00	38.00	0
2024-01-15	38.00	38.00	38.00	38.00	3,985
2024-01-12	38.00	38.00	38.00	38.00	0
2024-01-11	38.00	38.00	38.00	38.00	0
2024-01-10	38.00	38.00	38.00	38.00	2,817
2024-01-09	38.00	38.00	38.00	38.00	12,869
2024-01-08	38.00	38.00	38.00	38.00	1,000
2024-01-05	38.00	38.00	38.00	38.00	1,000
2024-01-04	38.00	38.00	38.00	38.00	1,002
2024-01-03	38.00	38.00	38.00	38.00	1,000
2024-01-02	38.00	38.00	38.00	38.00	0
2024-01-01	38.00	38.00	38.00	38.00	0
2023-12-29	38.00	38.00	38.00	38.00	0
2023-12-28	38.00	38.00	38.00	38.00	0
2023-12-27	38.00	38.00	38.00	38.00	1,000
2023-12-26	38.00	38.00	38.00	38.00	0
2023-12-25	38.00	38.00	38.00	38.00	0
2023-12-22	38.00	39.00	38.00	38.00	3
2023-12-21	38.00	38.00	38.00	38.00	1,001
2023-12-20	38.00	38.00	38.00	38.00	0
2023-12-19	38.00	38.00	38.00	38.00	11,713
2023-12-18	38.00	38.00	38.00	38.00	1,000
2023-12-15	38.00	38.00	38.00	38.00	1,000
2023-12-14	38.00	38.00	38.00	38.00	1,000
2023-12-13	38.00	38.00	38.00	38.00	3,500
2023-12-12	38.00	38.00	37.00	38.00	1,162
2023-12-11	38.00	38.00	38.00	38.00	4,000
2023-12-08	38.00	38.00	38.00	38.00	1,000
2023-12-07	38.00	38.00	38.00	38.00	2,514
2023-12-06	38.00	38.00	38.00	38.00	1,000
2023-12-05	38.00	38.00	38.00	38.00	1,790
2023-12-04	38.00	38.00	38.00	38.00	1,000
2023-12-01	38.00	38.00	38.00	38.00	1,000
2023-11-30	38.00	38.00	38.00	38.00	1,000
2023-11-29	38.00	38.00	38.00	38.00	1,000
2023-11-28	38.00	38.00	38.00	38.00	1,000
2023-11-27	38.00	38.00	38.00	38.00	1,000
2023-11-24	38.00	38.00	38.00	38.00	1,000
2023-11-23	38.00	38.00	38.00	38.00	3,968
2023-11-22	38.00	38.00	38.00	38.00	1,002
2023-11-21	38.00	38.00	38.00	38.00	1,000
2023-11-20	38.00	38.00	38.00	38.00	1,000
2023-11-17	38.00	38.00	36.20	38.00	1,023
2023-11-16	38.00	38.00	38.00	38.00	1,000
2023-11-15	38.00	38.00	38.00	38.00	1,000
2023-11-14	38.00	38.00	38.00	38.00	1,000
2023-11-13	38.00	38.00	38.00	38.00	8,500
2023-11-10	38.00	38.00	38.00	38.00	1,000
2023-11-09	38.00	38.00	38.00	38.00	1,113
2023-11-08	38.00	38.00	38.00	38.00	0
2023-11-07	38.00	38.00	38.00	38.00	1,000
2023-11-06	38.00	38.00	38.00	38.00	1,000
2023-11-03	38.00	38.00	38.00	38.00	0
2023-11-02	38.00	38.00	38.00	38.00	1,000
2023-11-01	39.00	39.00	39.00	39.00	1,000
2023-10-31	39.00	39.00	39.00	39.00	2,000
2023-10-30	39.00	39.00	39.00	39.00	0
2023-10-27	39.00	39.00	39.00	39.00	1,514
2023-10-26	39.00	39.00	39.00	39.00	1,000
2023-10-25	39.00	39.00	39.00	39.00	2,000
2023-10-24	39.00	39.00	39.00	39.00	0
2023-10-23	39.00	39.00	39.00	39.00	9,000
2023-10-20	39.00	39.00	39.00	39.00	1,000
2023-10-19	39.00	39.00	39.00	39.00	240,431
2023-10-18	39.00	39.00	39.00	39.00	4,966
2023-10-17	39.00	39.00	39.00	39.00	1,000
2023-10-16	39.00	39.00	39.00	39.00	0
2023-10-13	39.00	39.00	39.00	39.00	0
2023-10-12	39.00	39.00	39.00	39.00	0
2023-10-11	39.00	39.00	39.00	39.00	0
2023-10-10	39.00	39.00	39.00	39.00	0
2023-10-09	39.00	39.00	39.00	39.00	1,500
2023-10-06	39.00	39.00	39.00	39.00	0
2023-10-05	39.00	39.00	39.00	39.00	1,000
2023-10-04	39.00	39.00	39.00	39.00	0
2023-10-03	39.00	39.00	39.00	39.00	0
2023-10-02	39.00	39.00	39.00	39.00	0
2023-09-29	39.00	39.00	39.00	39.00	1,000
2023-09-28	39.00	39.00	39.00	39.00	0
2023-09-27	39.00	39.00	39.00	39.00	0
2023-09-26	39.00	39.00	39.00	39.00	0
2023-09-25	39.00	39.00	39.00	39.00	8
2023-09-22	39.00	39.00	39.00	39.00	0
2023-09-21	39.00	39.00	39.00	39.00	0
2023-09-20	39.00	39.00	39.00	39.00	0
2023-09-19	39.00	39.00	39.00	39.00	0
2023-09-18	39.00	39.00	39.00	39.00	0
2023-09-15	39.00	39.00	39.00	39.00	0
2023-09-14	39.00	39.00	39.00	39.00	0
2023-09-13	39.00	39.00	39.00	39.00	0
2023-09-12	39.00	39.00	39.00	39.00	0
2023-09-11	39.00	39.00	39.00	39.00	60,411
2023-09-08	40.00	40.00	39.00	39.00	0
2023-09-07	40.00	40.00	40.00	40.00	0
2023-09-06	40.00	40.00	40.00	40.00	0
2023-09-05	40.00	40.00	40.00	40.00	0
2023-09-04	40.00	40.00	40.00	40.00	0
2023-09-01	40.00	40.00	40.00	40.00	0
2023-08-31	40.00	40.00	40.00	40.00	0
2023-08-30	40.00	40.00	40.00	40.00	0
2023-08-29	40.00	40.00	40.00	40.00	4,343
2023-08-28	40.00	40.00	40.00	40.00	0
2023-08-25	40.00	40.00	40.00	40.00	0
2023-08-24	40.00	40.00	40.00	40.00	10
2023-08-23	40.00	40.00	40.00	40.00	0
2023-08-22	40.00	40.00	40.00	40.00	0
2023-08-21	40.00	40.00	40.00	40.00	12,690
2023-08-18	40.00	40.00	40.00	40.00	0
2023-08-17	40.00	40.00	40.00	40.00	0
2023-08-16	40.00	40.00	40.00	40.00	0
2023-08-15	40.00	40.00	40.00	40.00	0
2023-08-14	40.00	40.00	40.00	40.00	0
2023-08-11	40.00	40.00	40.00	40.00	0
2023-08-10	40.00	40.00	40.00	40.00	0
2023-08-09	40.00	40.00	40.00	40.00	0
2023-08-08	40.00	40.00	40.00	40.00	0
2023-08-07	40.00	40.00	40.00	40.00	0
2023-08-04	40.00	40.00	40.00	40.00	1,492
2023-08-03	40.00	40.00	40.00	40.00	0
2023-08-02	40.00	40.00	40.00	40.00	293
2023-08-01	40.00	40.00	40.00	40.00	0
2023-07-31	40.00	40.00	40.00	40.00	0
2023-07-28	40.00	40.00	40.00	40.00	0
2023-07-27	40.00	40.00	40.00	40.00	0
2023-07-26	40.00	40.00	40.00	40.00	0
2023-07-25	40.00	40.00	40.00	40.00	0
2023-07-24	40.00	40.00	40.00	40.00	0
2023-07-21	40.00	40.00	40.00	40.00	0
2023-07-20	40.00	40.00	40.00	40.00	634,471
2023-07-19	40.00	40.00	40.00	40.00	774
2023-07-18	40.00	40.00	40.00	40.00	232
2023-07-17	40.00	40.00	40.00	40.00	3,135
2023-07-14	40.00	40.00	40.00	40.00	0
2023-07-13	40.00	40.00	40.00	40.00	0
2023-07-12	40.00	40.00	40.00	40.00	7,801
2023-07-11	40.00	40.00	40.00	40.00	0
2023-07-10	40.00	40.00	40.00	40.00	0
2023-07-07	40.00	40.00	40.00	40.00	0
2023-07-06	40.00	40.00	40.00	40.00	242
2023-07-05	40.00	40.00	40.00	40.00	0
2023-07-04	40.00	40.00	40.00	40.00	0
2023-07-03	40.00	40.00	40.00	40.00	0
2023-06-30	40.00	40.00	40.00	40.00	1,477
2023-06-29	40.00	40.00	40.00	40.00	51,036
2023-06-28	40.00	40.00	40.00	40.00	22,466
2023-06-27	40.00	40.00	40.00	40.00	0
2023-06-26	40.00	40.00	40.00	40.00	0
2023-06-23	40.00	40.00	40.00	40.00	0
2023-06-22	40.00	40.00	40.00	40.00	200
2023-06-21	40.00	40.00	40.00	40.00	0
2023-06-20	40.00	40.00	40.00	40.00	0
2023-06-19	40.00	40.00	40.00	40.00	9
2023-06-16	40.00	40.00	40.00	40.00	0
2023-06-15	40.00	40.00	40.00	40.00	0
2023-06-14	41.00	41.00	41.00	41.00	0
2023-06-13	41.00	41.00	41.00	41.00	0
2023-06-12	41.00	41.00	41.00	41.00	0
2023-06-09	41.00	41.00	41.00	41.00	0
2023-06-08	41.00	41.00	41.00	41.00	0
2023-06-07	41.00	41.00	41.00	41.00	0
2023-06-06	41.00	41.00	41.00	41.00	0
2023-06-05	41.00	41.00	41.00	41.00	0
2023-06-02	41.00	41.00	41.00	41.00	0
2023-06-01	41.00	41.00	41.00	41.00	0
2023-05-31	41.00	41.00	41.00	41.00	0
2023-05-30	41.00	41.00	41.00	41.00	0
2023-05-29	41.00	41.00	41.00	41.00	0
2023-05-26	41.00	41.00	41.00	41.00	157,634
2023-05-25	41.00	41.00	41.00	41.00	0
2023-05-24	41.00	41.00	41.00	41.00	8
2023-05-23	41.00	41.00	41.00	41.00	5,436
2023-05-22	41.00	41.00	41.00	41.00	0
2023-05-19	41.00	41.00	41.00	41.00	0
2023-05-18	41.00	41.00	41.00	41.00	0
2023-05-17	41.00	41.00	41.00	41.00	0
2023-05-16	41.00	41.00	41.00	41.00	0
2023-05-15	41.00	41.00	41.00	41.00	0
2023-05-12	41.00	41.00	41.00	41.00	0
2023-05-11	41.00	41.00	41.00	41.00	0
2023-05-10	41.00	41.00	41.00	41.00	0
2023-05-09	41.00	41.00	41.00	41.00	0
2023-05-08	41.00	41.00	41.00	41.00	0
2023-05-05	41.00	41.00	41.00	41.00	0
2023-05-04	41.00	41.00	41.00	41.00	10,207
2023-05-03	41.00	41.00	41.00	41.00	0
2023-05-02	41.00	41.00	41.00	41.00	0
2023-05-01	41.00	41.00	41.00	41.00	0
2023-04-28	41.00	41.00	41.00	41.00	2
2023-04-27	41.00	41.00	41.00	41.00	0
2023-04-26	41.00	41.00	41.00	41.00	0
2023-04-25	41.00	41.00	41.00	41.00	0
2023-04-24	41.00	41.00	41.00	41.00	0
2023-04-21	41.00	41.00	41.00	41.00	0
2023-04-20	41.00	41.00	41.00	41.00	0
2023-04-19	41.00	41.00	41.00	41.00	0
2023-04-18	41.00	41.00	41.00	41.00	0
2023-04-17	41.00	41.00	41.00	41.00	0
2023-04-14	41.00	41.00	41.00	41.00	0
2023-04-13	41.00	41.00	41.00	41.00	0
2023-04-12	41.00	41.00	41.00	41.00	0
2023-04-11	41.00	41.00	41.00	41.00	2,810
2023-04-10	41.00	41.00	41.00	41.00	0
2023-04-07	41.00	41.00	41.00	41.00	0
2023-04-06	41.00	41.00	41.00	41.00	5,000
2023-04-05	41.00	41.00	41.00	41.00	0
2023-04-04	41.00	41.00	41.00	41.00	3,000
2023-04-03	41.00	41.00	41.00	41.00	0
2023-03-31	41.00	41.00	41.00	41.00	0
2023-03-30	41.00	41.00	41.00	41.00	5
2023-03-29	41.00	41.00	41.00	41.00	0
2023-03-28	41.00	41.00	41.00	41.00	0
2023-03-27	41.00	41.00	41.00	41.00	0
2023-03-24	41.00	41.00	41.00	41.00	0
2023-03-23	41.00	41.00	41.00	41.00	0
2023-03-22	41.00	41.00	41.00	41.00	0
2023-03-21	41.00	41.00	41.00	41.00	0
2023-03-20	41.00	41.00	41.00	41.00	0
2023-03-17	41.00	41.00	41.00	41.00	0
2023-03-16	41.00	41.00	41.00	41.00	0
2023-03-15	41.00	41.00	41.00	41.00	0
2023-03-14	41.00	41.00	41.00	41.00	0
2023-03-13	41.00	41.00	41.00	41.00	0
2023-03-10	41.00	41.00	41.00	41.00	0
2023-03-09	41.00	41.00	41.00	41.00	7
2023-03-08	41.00	41.00	41.00	41.00	0
2023-03-07	41.00	41.00	41.00	41.00	0
2023-03-06	41.00	41.00	41.00	41.00	0
2023-03-03	41.00	41.00	41.00	41.00	0
2023-03-02	41.00	41.00	41.00	41.00	6
2023-03-01	41.00	41.00	41.00	41.00	0
2023-02-28	41.00	41.00	41.00	41.00	0
2023-02-27	41.00	41.00	41.00	41.00	7,500
2023-02-24	41.00	41.00	41.00	41.00	0
2023-02-23	41.00	41.00	41.00	41.00	0
2023-02-22	41.00	41.00	41.00	41.00	0
2023-02-21	41.00	41.00	41.00	41.00	281,475
2023-02-20	41.00	41.00	41.00	41.00	0
2023-02-17	41.00	41.00	41.00	41.00	11,519
2023-02-16	41.00	41.00	41.00	41.00	0
2023-02-15	41.00	41.00	41.00	41.00	0
2023-02-14	41.00	41.00	41.00	41.00	0
2023-02-13	41.00	41.00	41.00	41.00	0
2023-02-10	41.00	41.00	41.00	41.00	4,541
2023-02-09	41.00	41.00	41.00	41.00	0
2023-02-08	41.00	41.00	41.00	41.00	0
2023-02-07	40.20	41.00	40.20	41.00	7
2023-02-06	40.20	40.20	40.20	40.20	0
2023-02-03	40.20	40.20	40.20	40.20	0
2023-02-02	40.20	40.20	40.20	40.20	0
2023-02-01	40.20	40.20	40.20	40.20	0
2023-01-31	40.20	40.20	40.20	40.20	0
2023-01-30	40.20	40.20	40.20	40.20	1,992
2023-01-27	40.20	40.20	40.20	40.20	0
2023-01-26	40.20	40.20	40.20	40.20	0
2023-01-25	40.20	40.20	40.20	40.20	0
2023-01-24	40.20	40.20	40.20	40.20	0
2023-01-23	40.20	40.20	40.20	40.20	0
2023-01-20	40.20	40.20	40.20	40.20	20,000
2023-01-19	40.20	40.20	40.20	40.20	0
2023-01-18	40.20	40.20	40.20	40.20	0
2023-01-17	40.20	40.20	40.20	40.20	0
2023-01-16	40.20	40.20	40.20	40.20	0
2023-01-13	40.20	40.20	40.20	40.20	0
2023-01-12	40.20	40.20	40.20	40.20	0
2023-01-11	40.20	40.20	40.20	40.20	0
2023-01-10	40.20	40.20	40.20	40.20	3,029
2023-01-09	40.20	40.20	40.20	40.20	0
2023-01-06	40.20	40.20	40.20	40.20	6,058
2023-01-05	40.20	40.20	40.20	40.20	0
2023-01-04	40.20	40.20	40.20	40.20	0
2023-01-03	40.20	40.20	40.20	40.20	0
2023-01-02	40.20	40.20	40.20	40.20	0
2022-12-30	40.20	40.20	40.20	40.20	0
2022-12-29	40.20	40.20	40.20	40.20	0
2022-12-28	40.20	40.20	40.20	40.20	0
2022-12-27	40.20	40.20	40.20	40.20	0
2022-12-26	40.20	40.20	40.20	40.20	0
2022-12-23	40.20	40.20	40.20	40.20	0
2022-12-22	40.20	40.20	40.20	40.20	0
2022-12-21	40.20	40.20	40.20	40.20	0
2022-12-20	40.20	40.20	40.20	40.20	0
2022-12-19	40.20	40.20	40.20	40.20	0
2022-12-16	40.20	40.20	40.20	40.20	0
2022-12-15	40.20	40.20	40.20	40.20	0
2022-12-14	40.20	40.20	40.20	40.20	0
2022-12-13	40.20	40.20	40.20	40.20	0
2022-12-12	40.20	40.20	40.20	40.20	0
2022-12-09	40.20	40.20	40.20	40.20	718
2022-12-08	40.20	40.20	40.20	40.20	0
2022-12-07	40.20	40.20	40.20	40.20	0
2022-12-06	40.20	40.20	40.20	40.20	0
2022-12-05	40.20	40.20	40.20	40.20	0
2022-12-02	40.20	40.20	40.20	40.20	0
2022-12-01	40.20	40.20	40.20	40.20	4
2022-11-30	40.20	40.20	40.20	40.20	0
2022-11-29	40.20	40.20	40.20	40.20	0
2022-11-28	40.20	40.20	40.20	40.20	0
2022-11-25	40.20	40.20	40.20	40.20	0
2022-11-24	40.20	40.20	40.20	40.20	0
2022-11-23	40.20	40.20	40.20	40.20	0
2022-11-22	40.20	40.20	40.20	40.20	0
2022-11-21	40.20	40.20	40.20	40.20	0
2022-11-18	40.20	40.20	40.20	40.20	0
2022-11-17	40.20	40.20	40.20	40.20	0
2022-11-16	40.20	40.20	40.20	40.20	0
2022-11-15	40.20	40.20	40.20	40.20	0
2022-11-14	40.20	40.20	40.20	40.20	0
2022-11-11	40.20	40.20	40.20	40.20	0
2022-11-10	40.20	40.20	40.20	40.20	6,219
2022-11-09	40.20	40.20	40.20	40.20	0
2022-11-08	40.20	40.20	40.20	40.20	5,455
2022-11-07	40.20	40.20	40.20	40.20	0
2022-11-04	40.20	40.20	40.20	40.20	0
2022-11-03	40.20	40.20	40.20	40.20	0
2022-11-02	41.20	41.20	41.20	41.20	0
2022-11-01	41.20	41.20	41.20	41.20	0
2022-10-31	41.20	41.20	41.20	41.20	0
2022-10-28	41.20	41.20	41.20	41.20	0
2022-10-27	41.20	41.20	41.20	41.20	0
2022-10-26	41.20	41.20	41.20	41.20	215,003
2022-10-25	41.20	41.20	41.20	41.20	0
2022-10-24	41.20	41.20	41.20	41.20	0
2022-10-21	41.20	41.20	41.20	41.20	0
2022-10-20	41.20	41.20	41.20	41.20	0
2022-10-19	41.20	41.20	41.20	41.20	0
2022-10-18	42.00	42.00	41.20	41.20	1,536
2022-10-17	42.00	42.00	42.00	42.00	0
2022-10-14	42.00	42.00	42.00	42.00	0
2022-10-13	42.00	42.00	42.00	42.00	0
2022-10-12	42.00	42.00	42.00	42.00	0
2022-10-11	42.00	42.00	42.00	42.00	0
2022-10-10	42.00	42.00	42.00	42.00	0
2022-10-07	42.00	42.00	42.00	42.00	0
2022-10-06	42.00	42.00	42.00	42.00	0
2022-10-05	42.00	42.00	42.00	42.00	0
2022-10-04	42.00	42.00	42.00	42.00	0
2022-10-03	42.00	42.00	42.00	42.00	0
2022-09-30	42.00	42.00	42.00	42.00	0
2022-09-29	42.00	42.00	42.00	42.00	0
2022-09-28	42.00	42.00	42.00	42.00	0
2022-09-27	42.00	42.00	42.00	42.00	0
2022-09-26	42.00	42.00	42.00	42.00	0
2022-09-23	42.00	42.00	42.00	42.00	0
2022-09-22	42.00	42.00	42.00	42.00	0
2022-09-21	42.00	42.00	42.00	42.00	55
2022-09-20	42.00	42.00	42.00	42.00	0
2022-09-19	42.00	42.00	42.00	42.00	0
2022-09-16	42.00	42.00	42.00	42.00	0
2022-09-15	42.00	42.00	42.00	42.00	0
2022-09-14	42.00	42.00	42.00	42.00	0
2022-09-13	42.00	42.00	42.00	42.00	0
2022-09-12	42.00	42.00	42.00	42.00	0
2022-09-09	42.00	42.00	42.00	42.00	9,331
2022-09-08	42.00	42.00	42.00	42.00	0
2022-09-07	42.00	42.00	42.00	42.00	0
2022-09-06	42.00	42.00	42.00	42.00	0
2022-09-05	42.00	43.00	43.00	42.00	410
2022-09-02	42.00	42.00	42.00	42.00	0
2022-09-01	42.00	42.00	42.00	42.00	0
2022-08-31	42.00	42.00	42.00	42.00	0
2022-08-30	42.00	42.00	42.00	42.00	0
2022-08-29	42.00	42.00	42.00	42.00	0
2022-08-26	42.00	42.00	42.00	42.00	2,300
2022-08-25	42.00	42.00	42.00	42.00	0
2022-08-24	42.00	42.00	42.00	42.00	0
2022-08-23	42.00	42.00	42.00	42.00	0
2022-08-22	42.00	42.00	42.00	42.00	0
2022-08-19	42.00	42.00	42.00	42.00	0
2022-08-18	42.00	42.00	42.00	42.00	0
2022-08-17	42.00	42.00	42.00	42.00	0
2022-08-16	42.00	42.00	42.00	42.00	0
2022-08-15	42.00	42.00	42.00	42.00	0
2022-08-12	42.00	42.00	42.00	42.00	0
2022-08-11	42.00	42.00	42.00	42.00	1,992
2022-08-10	42.00	42.00	42.00	42.00	0
2022-08-09	42.00	42.00	42.00	42.00	0
2022-08-08	42.00	42.00	42.00	42.00	0
2022-08-05	42.00	41.00	41.00	42.00	107,361
2022-08-04	42.00	42.00	42.00	42.00	0
2022-08-03	42.00	42.00	42.00	42.00	8,836
2022-08-02	42.00	42.00	42.00	42.00	0
2022-08-01	42.00	42.00	42.00	42.00	0
2022-07-29	43.00	43.00	42.00	42.00	14,579
2022-07-28	44.00	44.00	43.00	43.00	0
2022-07-27	44.00	44.00	44.00	44.00	0
2022-07-26	44.00	44.00	44.00	44.00	0
2022-07-25	44.00	44.00	44.00	44.00	0
2022-07-22	44.00	44.00	44.00	44.00	0
2022-07-21	44.00	44.00	44.00	44.00	0
2022-07-20	44.00	44.00	44.00	44.00	0
2022-07-19	44.00	44.00	44.00	44.00	1,000
2022-07-18	45.00	45.00	44.00	44.00	180
2022-07-15	45.00	45.00	45.00	45.00	709
2022-07-14	45.00	45.00	45.00	45.00	0
2022-07-13	45.00	45.00	45.00	45.00	0
2022-07-12	45.00	45.00	45.00	45.00	0
2022-07-11	45.00	45.00	45.00	45.00	0
2022-07-08	45.00	45.00	45.00	45.00	0
2022-07-07	45.00	45.00	45.00	45.00	5,540
2022-07-06	45.00	45.00	45.00	45.00	0
2022-07-05	45.00	45.00	45.00	45.00	0
2022-07-04	45.00	45.00	45.00	45.00	0
2022-07-01	45.00	45.00	45.00	45.00	0
2022-06-30	45.00	45.00	45.00	45.00	0
2022-06-29	45.00	45.00	45.00	45.00	0
2022-06-28	45.00	45.00	45.00	45.00	0
2022-06-27	45.00	45.00	45.00	45.00	10
2022-06-24	45.00	45.00	45.00	45.00	0
2022-06-23	45.00	45.00	45.00	45.00	0
2022-06-22	45.00	45.00	45.00	45.00	0
2022-06-21	45.00	45.00	45.00	45.00	0
2022-06-20	45.00	45.00	45.00	45.00	0
2022-06-17	45.00	45.00	45.00	45.00	0
2022-06-16	45.00	45.00	45.00	45.00	0
2022-06-15	46.00	46.00	46.00	46.00	0
2022-06-14	46.00	46.00	46.00	46.00	0
2022-06-13	46.00	46.00	46.00	46.00	0
2022-06-10	46.00	46.00	46.00	46.00	0
2022-06-09	46.00	46.00	46.00	46.00	0
2022-06-08	46.00	46.00	46.00	46.00	0
2022-06-07	46.00	46.00	46.00	46.00	1,638
2022-06-06	46.00	46.00	46.00	46.00	10,000
2022-06-03	46.00	46.00	46.00	46.00	0
2022-06-02	46.00	46.00	46.00	46.00	0
2022-06-01	46.00	46.00	46.00	46.00	0
2022-05-31	46.00	46.00	46.00	46.00	0
2022-05-30	46.00	46.00	46.00	46.00	0
2022-05-27	46.00	46.00	46.00	46.00	0
2022-05-26	46.00	46.00	46.00	46.00	0
2022-05-25	46.00	46.00	46.00	46.00	0
2022-05-24	46.00	46.00	46.00	46.00	0
2022-05-23	46.00	46.00	46.00	46.00	0
2022-05-20	46.00	46.00	46.00	46.00	0
2022-05-19	46.00	46.00	46.00	46.00	0
2022-05-18	46.00	46.00	46.00	46.00	0
2022-05-17	46.00	46.00	46.00	46.00	0
2022-05-16	46.00	46.00	46.00	46.00	0
2022-05-13	46.00	46.00	46.00	46.00	0
2022-05-12	46.00	46.00	46.00	46.00	0
2022-05-11	46.00	46.00	46.00	46.00	0
2022-05-10	46.00	46.00	46.00	46.00	0
2022-05-09	46.00	46.00	46.00	46.00	0
2022-05-06	46.00	46.00	46.00	46.00	0
2022-05-05	46.00	46.00	46.00	46.00	0
2022-05-04	46.00	46.00	46.00	46.00	0
2022-05-03	47.00	47.00	46.00	46.00	0
2022-05-02	47.00	47.00	47.00	47.00	0
2022-04-29	47.00	47.00	47.00	47.00	242,682
2022-04-28	47.00	47.00	47.00	47.00	0
2022-04-27	47.00	47.00	47.00	47.00	218,310
2022-04-26	45.00	47.00	45.00	47.00	7
2022-04-25	45.00	45.00	45.00	45.00	0
2022-04-22	45.00	45.00	45.00	45.00	0
2022-04-21	45.00	45.00	45.00	45.00	0
2022-04-20	45.00	45.00	45.00	45.00	0
2022-04-19	45.00	45.00	45.00	45.00	0
2022-04-18	45.00	45.00	45.00	45.00	0
2022-04-15	45.00	45.00	45.00	45.00	0
2022-04-14	45.00	45.00	45.00	45.00	0
2022-04-13	45.00	45.00	45.00	45.00	2,091
2022-04-12	45.00	45.00	45.00	45.00	1,950
2022-04-11	45.00	45.00	45.00	45.00	0
2022-04-08	45.00	45.00	45.00	45.00	0
2022-04-07	45.00	45.00	45.00	45.00	0
2022-04-06	45.00	45.00	45.00	45.00	0
2022-04-05	45.00	45.00	45.00	45.00	0
2022-04-04	45.00	45.00	45.00	45.00	0
2022-04-01	45.00	45.00	45.00	45.00	0
2022-03-31	45.00	45.00	45.00	45.00	0
2022-03-30	45.00	45.00	45.00	45.00	0
2022-03-29	45.00	45.00	45.00	45.00	0
2022-03-28	45.00	45.00	45.00	45.00	0
2022-03-25	45.00	45.00	45.00	45.00	0
2022-03-24	45.00	45.00	45.00	45.00	0
2022-03-23	45.00	45.00	45.00	45.00	8,478
2022-03-22	45.00	45.00	45.00	45.00	0
2022-03-21	45.00	45.00	45.00	45.00	0
2022-03-18	45.00	45.00	45.00	45.00	0
2022-03-17	45.00	45.00	45.00	45.00	0
2022-03-16	45.00	45.00	45.00	45.00	0
2022-03-15	45.00	45.00	45.00	45.00	0
2022-03-14	45.00	45.00	45.00	45.00	0
2022-03-11	45.00	45.00	45.00	45.00	0
2022-03-10	45.00	45.00	45.00	45.00	1,514
2022-03-09	45.00	45.00	45.00	45.00	0
2022-03-08	45.00	45.00	45.00	45.00	0
2022-03-07	45.00	45.00	45.00	45.00	0
2022-03-04	45.00	45.00	45.00	45.00	0
2022-03-03	45.00	45.00	45.00	45.00	0
2022-03-02	45.00	45.00	45.00	45.00	0
2022-03-01	45.00	45.00	45.00	45.00	0
2022-02-28	45.00	45.00	45.00	45.00	0
2022-02-25	45.00	45.00	45.00	45.00	0
2022-02-24	45.00	45.00	45.00	45.00	0
2022-02-23	45.00	45.00	45.00	45.00	3,000
2022-02-22	45.00	45.00	45.00	45.00	0
2022-02-21	45.00	45.00	45.00	45.00	0
2022-02-18	45.00	45.00	45.00	45.00	0
2022-02-17	45.00	45.00	45.00	45.00	0
2022-02-16	45.00	45.00	45.00	45.00	0
2022-02-15	45.00	45.00	45.00	45.00	2,810
2022-02-14	45.00	45.00	45.00	45.00	0
2022-02-11	45.00	45.00	45.00	45.00	0
2022-02-10	45.00	45.00	45.00	45.00	0
2022-02-09	45.00	45.80	45.80	45.00	16,006
2022-02-08	45.00	45.00	45.00	45.00	4,500
2022-02-07	45.00	45.00	45.00	45.00	0
2022-02-04	45.00	45.00	45.00	45.00	0
2022-02-03	45.00	45.00	45.00	45.00	0
2022-02-02	45.00	45.00	45.00	45.00	0
2022-02-01	45.00	45.00	45.00	45.00	0
2022-01-31	45.00	45.00	45.00	45.00	0
2022-01-28	45.00	45.00	45.00	45.00	0
2022-01-27	43.40	45.00	43.40	45.00	10,002
2022-01-26	43.40	43.40	43.40	43.40	7,108
2022-01-25	43.40	43.40	43.40	43.40	215,281
2022-01-24	43.40	43.40	43.40	43.40	0
2022-01-21	43.40	43.40	43.40	43.40	0
2022-01-20	43.40	43.40	43.40	43.40	0
2022-01-19	43.40	43.40	43.40	43.40	0
2022-01-18	43.40	43.40	43.40	43.40	0
2022-01-17	43.40	43.40	43.40	43.40	0
2022-01-14	43.40	43.40	43.40	43.40	0
2022-01-13	43.40	43.40	43.40	43.40	0
2022-01-12	43.40	43.40	43.40	43.40	0
2022-01-11	43.40	43.40	43.40	43.40	0
2022-01-10	43.40	43.40	43.40	43.40	0
2022-01-07	43.40	43.40	43.40	43.40	0
2022-01-06	43.40	43.40	43.40	43.40	90
2022-01-05	43.40	43.40	43.40	43.40	90
2022-01-04	43.40	43.40	43.40	43.40	0
2022-01-03	43.40	43.40	43.40	43.40	0
2021-12-31	43.40	43.40	43.40	43.40	0
2021-12-30	43.40	43.40	43.40	43.40	0
2021-12-29	43.40	43.40	43.40	43.40	0
2021-12-28	43.40	43.40	43.40	43.40	0
2021-12-27	43.40	43.40	43.40	43.40	0
2021-12-24	43.40	43.40	43.40	43.40	464
2021-12-23	43.40	43.40	43.40	43.40	0
2021-12-22	43.40	43.40	43.40	43.40	0
2021-12-21	43.40	43.40	43.40	43.40	0
2021-12-20	43.40	43.40	43.40	43.40	472
2021-12-17	43.40	43.40	43.40	43.40	0
2021-12-16	43.40	43.40	43.40	43.40	0
2021-12-15	43.40	43.40	43.40	43.40	1,724
2021-12-14	43.40	43.40	43.40	43.40	1,499
2021-12-13	43.40	43.40	43.40	43.40	0
2021-12-10	43.40	43.40	43.40	43.40	0
2021-12-09	43.40	43.40	43.40	43.40	0
2021-12-08	43.40	43.40	43.40	43.40	0
2021-12-07	43.40	43.40	43.40	43.40	1,292
2021-12-06	43.40	43.40	43.40	43.40	589
2021-12-03	43.40	43.40	43.40	43.40	17,598
2021-12-02	43.40	43.40	43.40	43.40	0
2021-12-01	43.40	43.40	43.40	43.40	0
2021-11-30	43.40	43.40	43.40	43.40	0
2021-11-29	43.40	43.40	43.40	43.40	20,000
2021-11-26	43.40	43.40	43.40	43.40	29,250
2021-11-25	43.40	43.40	43.40	43.40	14,618
2021-11-24	43.40	43.40	43.40	43.40	0
2021-11-23	43.40	43.40	43.40	43.40	20,000
2021-11-22	43.40	43.40	43.40	43.40	0
2021-11-19	43.40	43.40	43.40	43.40	0
2021-11-18	43.40	43.40	43.40	43.40	16,621
2021-11-17	43.40	43.40	43.40	43.40	17,280
2021-11-16	43.40	43.40	43.40	43.40	3,060
2021-11-15	43.40	43.40	43.40	43.40	5,322
2021-11-12	43.40	43.40	43.40	43.40	25,000
2021-11-11	43.40	43.40	43.40	43.40	127,256
2021-11-10	43.40	43.40	43.40	43.40	400
2021-11-09	43.40	43.40	43.40	43.40	142,916
2021-11-08	43.40	43.40	43.40	43.40	498
2021-11-05	43.40	43.40	43.40	43.40	0
2021-11-04	43.40	43.40	43.40	43.40	16,455
2021-11-03	43.40	43.40	43.40	43.40	0
2021-11-02	43.40	43.40	43.40	43.40	37,110
2021-11-01	43.40	43.40	43.40	43.40	0
2021-10-29	43.40	43.40	43.40	43.40	9,159
2021-10-28	42.40	43.40	43.40	43.40	17,255
2021-10-27	42.40	42.40	42.40	42.40	0
2021-10-26	42.40	42.40	42.40	42.40	1,499
2021-10-25	42.40	42.40	42.40	42.40	38,552
2021-10-22	42.40	42.40	42.40	42.40	9,365
2021-10-21	42.40	42.40	42.40	42.40	4,191
2021-10-20	42.40	42.40	42.40	42.40	0
2021-10-19	42.40	42.40	42.40	42.40	5,714
2021-10-18	42.40	42.40	42.40	42.40	0
2021-10-15	42.40	42.40	42.40	42.40	0
2021-10-14	42.40	42.40	42.40	42.40	0
2021-10-13	42.40	42.40	42.40	42.40	2,769
2021-10-12	42.40	42.40	42.40	42.40	0
2021-10-11	42.40	42.40	42.40	42.40	0
2021-10-08	42.40	42.40	42.40	42.40	0
2021-10-07	42.40	42.40	42.40	42.40	0
2021-10-06	42.40	42.40	42.40	42.40	5,000
2021-10-05	42.40	42.40	42.40	42.40	0
2021-10-04	42.40	42.40	42.40	42.40	0
2021-10-01	42.40	42.40	42.40	42.40	0
2021-09-30	42.40	42.40	42.40	42.40	0
2021-09-29	42.40	42.40	42.40	42.40	2,304
2021-09-28	42.40	42.40	42.40	42.40	0
2021-09-27	42.40	42.40	42.40	42.40	0
2021-09-24	42.40	42.40	42.40	42.40	0
2021-09-23	42.40	42.40	42.40	42.40	0
2021-09-22	42.40	42.40	42.40	42.40	0
2021-09-21	42.40	42.40	42.40	42.40	3,709
2021-09-20	42.40	42.40	42.40	42.40	0
2021-09-17	42.40	42.40	42.40	42.40	0
2021-09-16	42.40	42.40	42.40	42.40	1,492
2021-09-15	42.40	42.40	42.40	42.40	0
2021-09-14	42.40	42.40	42.40	42.40	0
2021-09-13	42.40	42.40	42.40	42.40	0
2021-09-10	42.40	42.40	42.40	42.40	0
2021-09-09	42.40	42.40	42.40	42.40	0
2021-09-08	42.40	42.40	42.40	42.40	0
2021-09-07	42.40	42.40	42.40	42.40	0
2021-09-06	42.40	42.40	42.40	42.40	0
2021-09-03	42.40	42.40	42.40	42.40	0
2021-09-02	42.40	42.40	42.40	42.40	0
2021-09-01	42.40	42.40	42.40	42.40	0
2021-08-31	42.40	42.40	42.40	42.40	0
2021-08-30	42.40	42.40	42.40	42.40	0
2021-08-27	42.40	42.40	42.40	42.40	0
2021-08-26	42.40	42.40	42.40	42.40	0
2021-08-25	42.40	42.40	42.40	42.40	0
2021-08-24	42.40	42.40	42.40	42.40	0
2021-08-23	42.40	42.40	42.40	42.40	0
2021-08-20	42.40	42.40	42.40	42.40	0
2021-08-19	42.40	42.40	42.40	42.40	0
2021-08-18	42.40	42.40	42.40	42.40	0
2021-08-17	42.40	42.40	42.40	42.40	0
2021-08-16	42.40	42.40	42.40	42.40	0
2021-08-13	42.40	42.40	42.40	42.40	0
2021-08-12	42.40	42.40	42.40	42.40	0
2021-08-11	42.40	42.40	42.40	42.40	0
2021-08-10	42.40	42.40	42.40	42.40	0
2021-08-09	42.40	42.40	42.40	42.40	0
2021-08-06	42.40	42.40	42.40	42.40	0
2021-08-05	42.40	42.40	42.40	42.40	0
2021-08-04	42.40	42.40	42.40	42.40	0
2021-08-03	42.40	42.40	42.40	42.40	0
2021-08-02	42.40	42.40	42.40	42.40	0
2021-07-30	42.40	42.40	42.40	42.40	1,983
2021-07-29	42.40	42.40	42.40	42.40	0
2021-07-28	42.40	42.40	42.40	42.40	0
2021-07-27	42.40	42.40	42.40	42.40	0
2021-07-26	42.40	42.40	42.40	42.40	0
2021-07-23	42.40	42.40	42.40	42.40	0
2021-07-22	42.40	42.40	42.40	42.40	0
2021-07-21	42.40	42.40	42.40	42.40	0
2021-07-20	42.40	42.40	42.40	42.40	0
2021-07-19	42.40	42.40	42.40	42.40	3,601
2021-07-16	42.40	42.40	42.40	42.40	105
2021-07-15	42.40	42.40	42.40	42.40	0
2021-07-14	42.40	42.40	42.40	42.40	0
2021-07-13	42.40	42.40	42.40	42.40	0
2021-07-12	42.40	42.40	42.40	42.40	0
2021-07-09	42.40	42.40	42.40	42.40	0
2021-07-08	42.40	42.40	42.40	42.40	0
2021-07-07	42.40	42.40	42.40	42.40	0
2021-07-06	42.40	42.40	42.40	42.40	0
2021-07-05	42.40	42.40	42.40	42.40	0
2021-07-02	42.40	42.40	42.40	42.40	0
2021-07-01	42.40	42.40	42.40	42.40	1,721
2021-06-30	42.40	42.40	42.40	42.40	0
2021-06-29	42.40	42.40	42.40	42.40	0
2021-06-28	42.40	42.40	42.40	42.40	0
2021-06-25	42.40	42.40	42.40	42.40	4,892
2021-06-24	42.40	42.40	42.40	42.40	0
2021-06-23	42.40	42.40	42.40	42.40	0
2021-06-22	42.40	42.40	42.40	42.40	190
2021-06-21	42.40	42.40	42.40	42.40	0
2021-06-18	42.40	42.40	42.40	42.40	0
2021-06-17	42.40	42.40	42.40	42.40	0
2021-06-16	42.40	42.40	42.40	42.40	0
2021-06-15	42.40	42.40	42.40	42.40	0
2021-06-14	42.40	42.40	42.40	42.40	0
2021-06-11	42.40	42.40	42.40	42.40	0
2021-06-10	42.40	42.40	42.40	42.40	0
2021-06-09	42.40	43.00	43.00	42.40	9,526
2021-06-08	42.40	42.40	42.40	42.40	0
2021-06-07	42.40	42.40	42.40	42.40	0
2021-06-04	42.40	42.40	42.40	42.40	1,514
2021-06-03	42.40	42.40	42.40	42.40	0
2021-06-02	43.40	43.40	43.40	42.40	100
2021-06-01	42.40	42.40	42.40	42.40	0
2021-05-28	42.40	42.40	42.40	42.40	0
2021-05-27	42.40	42.40	42.40	42.40	0
2021-05-26	42.40	42.40	42.40	42.40	0
2021-05-25	42.40	42.40	42.40	42.40	0
2021-05-24	42.40	42.40	42.40	42.40	0
2021-05-21	42.40	42.40	42.40	42.40	6,000
2021-05-20	42.40	42.40	42.40	42.40	0
2021-05-19	42.40	42.40	42.40	42.40	0
2021-05-18	42.40	42.40	42.40	42.40	0
2021-05-17	42.40	42.40	42.40	42.40	1,800
2021-05-14	42.40	42.40	42.40	42.40	0
2021-05-13	42.40	42.40	42.40	42.40	0
2021-05-12	42.40	42.40	42.40	42.40	0
2021-05-11	42.40	42.40	42.40	42.40	69,900
2021-05-10	42.40	42.40	42.40	42.40	0
2021-05-07	42.40	42.40	42.40	42.40	0
2021-05-06	42.40	42.40	42.40	42.40	0
2021-05-05	42.40	42.40	42.40	42.40	0
2021-05-04	42.40	42.40	42.40	42.40	0
2021-04-30	42.40	42.40	42.40	42.40	0
2021-04-29	42.40	42.40	42.40	42.40	18,549
2021-04-28	42.40	42.40	42.40	42.40	0
2021-04-27	42.40	42.40	42.40	42.40	0
2021-04-26	42.40	42.40	42.40	42.40	0
2021-04-23	42.40	42.40	42.40	42.40	9,522
2021-04-22	42.40	42.40	42.40	42.40	908
2021-04-21	42.40	42.40	42.40	42.40	0
2021-04-20	42.40	42.40	42.40	42.40	336,560
2021-04-19	41.00	42.40	41.00	42.40	100
2021-04-16	41.00	41.00	41.00	41.00	0
2021-04-15	41.00	41.00	41.00	41.00	0
2021-04-14	41.00	41.00	41.00	41.00	10,000
2021-04-13	41.00	41.00	41.00	41.00	3,000
2021-04-12	41.00	41.00	41.00	41.00	3,600
2021-04-09	41.00	41.00	41.00	41.00	4,000
2021-04-08	41.00	41.00	41.00	41.00	0
2021-04-07	41.00	41.00	41.00	41.00	0
2021-04-06	41.00	41.00	41.00	41.00	0
2021-04-01	41.00	41.00	41.00	41.00	0
2021-03-31	41.00	41.00	41.00	41.00	0
2021-03-30	41.00	41.00	41.00	41.00	0
2021-03-29	41.00	41.00	41.00	41.00	0
2021-03-26	41.00	41.00	41.00	41.00	6,000
2021-03-25	41.00	41.00	41.00	41.00	0
2021-03-24	41.00	41.00	41.00	41.00	0
2021-03-23	41.00	41.00	41.00	41.00	0
2021-03-22	41.00	41.00	41.00	41.00	0
2021-03-19	41.00	41.00	41.00	41.00	13,470
2021-03-18	41.00	41.00	41.00	41.00	0
2021-03-17	41.00	41.00	41.00	41.00	0
2021-03-16	41.00	41.00	41.00	41.00	0
2021-03-15	41.00	41.00	41.00	41.00	10,911
2021-03-12	41.00	41.00	41.00	41.00	0
2021-03-11	41.00	41.00	41.00	41.00	0
2021-03-10	41.00	41.00	41.00	41.00	0
2021-03-09	41.00	41.00	41.00	41.00	3,816
2021-03-08	41.00	41.00	41.00	41.00	0
2021-03-05	41.00	41.00	41.00	41.00	0
2021-03-04	41.00	41.00	41.00	41.00	0
2021-03-03	41.00	41.00	41.00	41.00	6,995
2021-03-02	41.00	41.00	41.00	41.00	1,990
2021-03-01	41.00	41.00	41.00	41.00	0
2021-02-26	41.00	41.00	41.00	41.00	0
2021-02-25	41.00	41.00	41.00	41.00	0
2021-02-24	41.00	41.00	41.00	41.00	0
2021-02-23	41.00	42.00	42.00	41.00	1,692
2021-02-22	41.00	41.00	41.00	41.00	0
2021-02-19	41.00	41.00	41.00	41.00	0
2021-02-18	41.00	41.00	41.00	41.00	3,987
2021-02-17	41.00	41.00	41.00	41.00	0
2021-02-16	41.00	41.00	41.00	41.00	1,526
2021-02-15	41.00	41.00	41.00	41.00	0
2021-02-12	41.00	41.00	41.00	41.00	0
2021-02-11	41.00	41.00	41.00	41.00	0
2021-02-10	41.00	41.00	41.00	41.00	0
2021-02-09	41.00	41.00	41.00	41.00	0
2021-02-08	41.00	41.00	41.00	41.00	0
2021-02-05	41.00	41.00	41.00	41.00	2,268
2021-02-04	41.00	41.00	41.00	41.00	72,618
2021-02-03	41.00	41.00	41.00	41.00	4,610
2021-02-02	41.00	41.00	41.00	41.00	5,646
2021-02-01	41.00	41.00	41.00	41.00	0
2021-01-29	40.00	40.00	40.00	40.00	120,992
2021-01-28	40.00	40.00	40.00	40.00	0
2021-01-27	40.00	40.00	40.00	40.00	3,809
2021-01-26	40.00	40.00	40.00	40.00	0
2021-01-25	40.00	40.00	40.00	40.00	0
2021-01-22	40.00	40.00	40.00	40.00	0
2021-01-21	40.00	40.00	40.00	40.00	0
2021-01-20	40.00	40.00	40.00	40.00	0
2021-01-19	40.00	40.00	40.00	40.00	0
2021-01-18	40.00	40.00	40.00	40.00	0
2021-01-15	40.00	40.00	40.00	40.00	0
2021-01-14	40.00	40.00	40.00	40.00	0
2021-01-13	40.00	40.00	40.00	40.00	7,770
2021-01-12	40.00	40.00	40.00	40.00	0
2021-01-11	40.00	40.00	40.00	40.00	0
2021-01-08	40.00	40.00	40.00	40.00	0
2021-01-07	40.00	40.00	40.00	40.00	0
2021-01-06	40.00	40.00	40.00	40.00	0
2021-01-05	40.00	40.00	40.00	40.00	0
2021-01-04	40.00	40.00	40.00	40.00	24,254
2020-12-31	40.00	40.00	40.00	40.00	0
2020-12-30	40.00	40.00	40.00	40.00	0
2020-12-29	40.00	40.00	40.00	40.00	0
2020-12-24	40.00	40.00	40.00	40.00	0
2020-12-23	40.00	40.00	40.00	40.00	0
2020-12-22	40.00	40.00	40.00	40.00	0
2020-12-21	40.00	40.00	40.00	40.00	0
2020-12-18	40.00	40.00	40.00	40.00	0
2020-12-17	40.00	40.00	40.00	40.00	18,000
2020-12-16	41.00	41.00	41.00	40.00	21,703
2020-12-15	40.00	40.00	40.00	40.00	0
2020-12-14	40.00	40.00	40.00	40.00	26,820
2020-12-11	40.00	40.00	40.00	40.00	0
2020-12-10	40.00	40.00	40.00	40.00	0
2020-12-09	40.00	40.00	40.00	40.00	0
2020-12-08	40.00	40.00	40.00	40.00	0
2020-12-07	40.00	40.00	40.00	40.00	0
2020-12-04	40.00	40.00	40.00	40.00	0
2020-12-03	40.00	40.00	40.00	40.00	0
2020-12-02	40.00	40.00	40.00	40.00	0
2020-12-01	40.00	40.00	40.00	40.00	0
2020-11-30	40.00	40.00	40.00	40.00	12,300
2020-11-27	40.00	40.00	40.00	40.00	0
2020-11-26	40.00	40.00	40.00	40.00	0
2020-11-25	40.00	40.00	40.00	40.00	0
2020-11-24	40.00	40.00	40.00	40.00	0
2020-11-23	40.00	40.00	40.00	40.00	6,595
2020-11-20	40.00	40.00	40.00	40.00	0
2020-11-19	40.00	40.00	40.00	40.00	0
2020-11-18	40.00	40.00	40.00	40.00	0
2020-11-17	39.00	40.00	39.00	40.00	0
2020-11-16	39.00	39.00	39.00	39.00	248,214
2020-11-13	39.00	39.00	38.00	39.00	0
2020-11-12	39.00	39.00	39.00	39.00	0
2020-11-11	39.00	39.00	39.00	39.00	0
2020-11-10	39.00	39.00	39.00	39.00	30,271
2020-11-09	39.00	39.00	39.00	39.00	7,632
2020-11-06	39.00	39.00	39.00	39.00	0
2020-11-05	39.00	39.00	39.00	39.00	7,105
2020-11-04	39.00	39.00	39.00	39.00	1,200
2020-11-03	39.00	39.00	39.00	39.00	0
2020-11-02	39.00	39.00	39.00	39.00	0
2020-10-30	39.00	39.00	39.00	39.00	1,664
2020-10-29	39.00	39.00	39.00	39.00	8,999
2020-10-28	39.00	39.00	39.00	39.00	0
2020-10-27	39.00	39.00	39.00	39.00	0
2020-10-26	39.00	39.00	39.00	39.00	0
2020-10-23	39.00	39.00	39.00	39.00	5,000
2020-10-22	39.00	39.00	39.00	39.00	2,150
2020-10-21	40.00	40.00	40.00	40.00	30,000
2020-10-20	40.00	40.00	40.00	40.00	7,514
2020-10-16	40.00	40.00	40.00	40.00	0
2020-10-15	40.00	40.00	40.00	40.00	0
2020-10-14	40.00	40.00	40.00	40.00	0
2020-10-13	40.00	40.00	40.00	40.00	0
2020-10-12	40.00	40.00	40.00	40.00	0
2020-10-09	40.00	40.00	40.00	40.00	5,477
2020-10-08	40.00	40.00	40.00	40.00	0
2020-10-07	40.00	40.00	40.00	40.00	0
2020-10-06	40.00	40.00	40.00	40.00	0
2020-10-05	40.00	40.00	40.00	40.00	0
2020-10-02	40.00	40.00	40.00	40.00	0
2020-10-01	40.00	40.00	40.00	40.00	0
2020-09-30	40.00	40.00	40.00	40.00	0
2020-09-29	40.00	40.00	40.00	40.00	5,000
2020-09-28	40.00	40.00	40.00	40.00	0
2020-09-25	40.00	40.00	40.00	40.00	0
2020-09-24	40.00	40.00	40.00	40.00	9,815
2020-09-23	40.00	40.00	40.00	40.00	0
2020-09-22	40.00	40.00	40.00	40.00	0
2020-09-21	40.00	40.00	40.00	40.00	0
2020-09-18	40.00	40.00	40.00	40.00	0
2020-09-17	40.00	40.00	40.00	40.00	0
2020-09-16	40.00	40.00	40.00	40.00	0
2020-09-15	40.00	40.00	40.00	40.00	0
2020-09-14	40.00	40.00	40.00	40.00	0
2020-09-11	40.00	40.00	40.00	40.00	0
2020-09-10	40.00	40.00	40.00	40.00	0
2020-09-09	40.00	40.00	40.00	40.00	0
2020-09-08	40.00	40.00	40.00	40.00	0
2020-09-07	40.00	40.00	40.00	40.00	0
2020-09-04	40.00	40.00	40.00	40.00	0
2020-09-03	40.00	40.00	40.00	40.00	0
2020-09-02	40.00	40.00	40.00	40.00	0
2020-09-01	40.00	40.00	40.00	40.00	0
2020-08-28	40.00	40.00	40.00	40.00	0
2020-08-27	40.00	40.00	40.00	40.00	0
2020-08-26	40.00	40.00	40.00	40.00	19,081
2020-08-25	40.00	40.00	40.00	40.00	0
2020-08-24	40.00	40.00	40.00	40.00	0
2020-08-21	40.00	40.00	40.00	40.00	0
2020-08-20	40.00	40.00	40.00	40.00	0
2020-08-19	40.00	40.00	40.00	40.00	0
2020-08-18	40.00	40.00	40.00	40.00	0
2020-08-17	40.00	40.00	40.00	40.00	4,486
2020-08-14	40.00	40.00	40.00	40.00	0
2020-08-13	40.00	40.00	40.00	40.00	0
2020-08-12	40.00	40.00	40.00	40.00	0
2020-08-11	40.00	40.00	40.00	40.00	0
2020-08-10	40.00	40.00	40.00	40.00	0
2020-08-07	40.00	40.00	40.00	40.00	1,530
2020-08-06	40.00	40.00	40.00	40.00	0
2020-08-05	40.00	40.00	40.00	40.00	0
2020-08-04	40.00	40.00	40.00	40.00	0
2020-08-03	40.00	40.00	40.00	40.00	0
2020-07-31	40.00	40.00	40.00	40.00	7,110
2020-07-30	40.00	40.00	40.00	40.00	0
2020-07-29	40.00	40.00	40.00	40.00	47,222
2020-07-28	40.00	40.00	40.00	40.00	147,067
2020-07-27	40.00	40.00	40.00	40.00	0
2020-07-24	40.00	40.00	40.00	40.00	0
2020-07-23	40.00	40.00	40.00	40.00	0
2020-07-22	40.00	40.00	40.00	40.00	0
2020-07-21	40.00	40.00	40.00	40.00	0
2020-07-20	40.00	40.00	40.00	40.00	0
2020-07-17	40.00	40.00	40.00	40.00	0
2020-07-16	40.00	40.00	40.00	40.00	0
2020-07-15	40.00	40.00	40.00	40.00	0
2020-07-14	40.00	40.00	40.00	40.00	0
2020-07-13	40.00	40.00	40.00	40.00	0
2020-07-10	40.00	40.00	40.00	40.00	0
2020-07-09	40.00	40.00	40.00	40.00	0
2020-07-08	40.00	40.00	40.00	40.00	0
2020-07-07	40.00	40.00	40.00	40.00	0
2020-07-06	40.00	40.00	40.00	40.00	0
2020-07-03	40.00	40.00	40.00	40.00	0
2020-07-02	40.00	40.00	40.00	40.00	0
2020-07-01	42.00	42.00	42.00	42.00	0
2020-06-30	42.00	42.00	42.00	42.00	0
2020-06-29	42.00	42.00	42.00	42.00	0
2020-06-26	42.00	42.00	42.00	42.00	0
2020-06-25	42.00	42.00	42.00	42.00	0
2020-06-24	42.00	42.00	42.00	42.00	0
2020-06-23	42.00	42.00	42.00	42.00	0
2020-06-22	42.00	42.00	42.00	42.00	0
2020-06-19	42.00	42.00	42.00	42.00	0
2020-06-18	42.00	42.00	42.00	42.00	3,300
2020-06-17	42.00	42.00	42.00	42.00	2,836
2020-06-16	42.00	42.00	42.00	42.00	3,599
2020-06-15	42.00	42.00	42.00	42.00	47,733
2020-06-12	42.00	42.00	42.00	42.00	0
2020-06-11	42.00	42.00	42.00	42.00	100
2020-06-10	42.00	42.00	42.00	42.00	1,514
2020-06-09	42.00	42.00	42.00	42.00	2,600
2020-06-08	42.00	42.00	42.00	42.00	0
2020-06-05	42.00	42.00	42.00	42.00	0
2020-06-04	42.00	42.00	42.00	42.00	0
2020-06-03	42.00	42.00	42.00	42.00	0
2020-06-02	42.00	42.00	42.00	42.00	0
2020-06-01	42.00	42.00	42.00	42.00	0
2020-05-29	42.00	42.00	42.00	42.00	0
2020-05-28	42.00	42.00	42.00	42.00	0
2020-05-27	42.00	42.00	42.00	42.00	0
2020-05-26	42.00	42.00	42.00	42.00	123,807
2020-05-22	42.00	42.00	42.00	42.00	0
2020-05-21	42.00	42.00	42.00	42.00	0
2020-05-20	42.00	42.00	42.00	42.00	0
2020-05-19	42.00	42.00	42.00	42.00	800
2020-05-18	42.00	42.00	42.00	42.00	0
2020-05-15	42.00	42.00	42.00	42.00	0
2020-05-14	42.00	42.00	42.00	42.00	0
2020-05-13	42.00	42.00	42.00	42.00	2,300
2020-05-12	42.00	42.00	42.00	42.00	0
2020-05-11	42.00	42.00	42.00	42.00	0
2020-05-07	42.00	42.00	42.00	42.00	0
2020-05-06	42.00	42.00	42.00	42.00	2,661
2020-05-05	42.00	42.00	42.00	42.00	0
2020-05-04	42.00	42.00	42.00	42.00	688
2020-05-01	42.00	42.00	42.00	42.00	0
2020-04-30	42.00	42.00	42.00	42.00	2,551
2020-04-29	42.00	42.00	42.00	42.00	0
2020-04-28	42.00	42.00	42.00	42.00	0
2020-04-27	42.00	42.00	42.00	42.00	151,912
2020-04-24	42.00	42.00	42.00	42.00	0
2020-04-23	42.00	42.00	42.00	42.00	0
2020-04-22	42.00	42.00	42.00	42.00	0
2020-04-21	42.00	42.00	42.00	42.00	0
2020-04-20	42.00	42.00	42.00	42.00	0
2020-04-17	42.00	42.00	42.00	42.00	0
2020-04-16	42.00	42.00	42.00	42.00	0
2020-04-15	42.00	42.00	42.00	42.00	0
2020-04-14	42.00	42.00	42.00	42.00	0
2020-04-09	42.00	42.00	42.00	42.00	0
2020-04-08	42.00	42.00	42.00	42.00	0
2020-04-07	42.00	42.00	42.00	42.00	1,000
2020-04-06	42.00	42.00	42.00	42.00	0
2020-04-03	42.00	42.00	42.00	42.00	0
2020-04-03	42.00	42.00	42.00	42.00	0
2020-04-02	42.00	42.00	42.00	42.00	0
2020-04-02	42.00	42.00	42.00	42.00	0
2020-04-01	42.00	42.00	42.00	42.00	0
2020-04-01	42.00	42.00	42.00	42.00	0
2020-03-31	42.00	42.00	42.00	42.00	1,600
2020-03-30	42.00	42.00	42.00	42.00	0
2020-03-27	42.00	42.00	42.00	43.60	0
2020-03-26	43.60	43.60	43.60	43.60	0
2020-03-25	43.60	43.60	43.60	43.60	0
2020-03-24	43.60	43.60	43.60	43.60	0
2020-03-23	43.60	43.60	43.60	43.60	0
2020-03-20	43.60	43.60	43.60	43.60	0
2020-03-19	43.60	43.60	43.60	43.60	0
2020-03-18	43.60	43.60	43.60	43.60	0
2020-03-17	43.60	43.60	43.60	43.60	0
2020-03-16	43.60	43.60	42.60	43.60	0
2020-03-13	43.60	43.60	43.60	43.60	450
2020-03-12	43.60	43.60	43.60	43.60	1,472
2020-03-11	43.60	43.60	43.60	43.60	0
2020-03-10	43.60	43.60	43.60	43.60	0
2020-03-09	43.60	43.60	43.60	43.60	1,992
2020-03-06	43.60	43.60	43.60	43.60	0
2020-03-05	43.60	43.60	43.60	43.60	4,477
2020-03-04	43.60	43.60	43.60	43.60	0
2020-03-03	43.60	43.60	43.60	43.60	0
2020-03-02	43.60	43.60	43.60	43.60	3,273
2020-02-28	43.60	43.60	43.60	43.60	0
2020-02-27	43.60	43.60	43.60	43.60	0
2020-02-26	43.60	43.60	43.60	43.60	6,767
2020-02-25	43.60	43.60	43.60	43.60	6,939
2020-02-24	43.60	43.60	43.60	43.60	19,078
2020-02-21	43.60	43.60	43.60	43.60	2,270
2020-02-20	43.60	43.60	43.60	43.60	0
2020-02-19	43.60	43.60	43.60	43.60	2,681
2020-02-18	43.60	43.60	43.60	43.60	0
2020-02-17	43.60	43.60	43.60	43.60	8,000
2020-02-14	43.60	43.60	43.60	43.60	2,243
2020-02-13	43.60	43.60	43.60	43.60	0
2020-02-12	43.60	43.60	43.60	43.60	0
2020-02-11	43.60	43.60	43.60	43.60	0
2020-02-10	43.60	43.60	43.60	43.60	0
2020-02-07	43.60	43.60	43.60	43.60	0
2020-02-06	43.60	43.60	43.60	43.60	3,000
2020-02-05	43.60	43.60	43.60	43.60	0
2020-02-04	43.60	43.60	43.60	43.60	4,000
2020-02-03	43.60	43.60	43.60	43.60	0
2020-01-31	43.60	43.60	43.60	43.60	0
2020-01-30	43.60	43.60	43.60	43.60	0
2020-01-29	43.60	43.60	43.60	43.60	0
2020-01-28	43.60	43.60	43.60	43.60	0
2020-01-27	43.60	43.60	43.60	43.60	10,000
2020-01-24	43.60	43.60	43.60	43.60	5,597
2020-01-23	43.60	43.60	43.60	43.60	5,500
2020-01-22	43.60	43.60	43.60	43.60	0
2020-01-21	43.60	43.60	43.60	43.60	30,088
2020-01-20	43.60	43.60	43.60	43.60	0
2020-01-17	43.60	43.60	43.60	43.60	0
2020-01-16	43.60	43.60	43.60	43.60	0
2020-01-15	43.60	43.60	43.60	43.60	0
2020-01-14	43.60	43.60	43.60	43.60	0
2020-01-13	43.60	43.60	43.60	43.60	1,669
2020-01-10	43.60	43.60	43.60	43.60	1,644
2020-01-09	43.60	43.60	43.60	43.60	0
2020-01-08	43.60	43.60	43.60	43.60	1,200
2020-01-07	43.60	43.60	43.60	43.60	11,930
2020-01-06	43.60	43.60	43.60	43.60	0
2020-01-03	43.60	43.60	43.60	43.60	6,995
2020-01-02	43.60	43.60	43.60	43.60	0
2019-12-31	43.60	43.60	43.60	43.60	500
2019-12-30	43.60	43.60	43.60	43.60	7,632
2019-12-27	43.60	43.60	43.60	43.60	0
2019-12-24	43.60	43.60	43.60	43.60	800
2019-12-23	43.60	43.60	43.60	43.60	0
2019-12-20	43.60	43.60	43.60	43.60	1,514
2019-12-19	43.60	43.60	43.60	43.60	0
2019-12-18	43.60	43.60	43.60	43.60	0
2019-12-17	43.60	43.60	43.60	43.60	0
2019-12-16	43.60	43.60	43.60	43.60	0
2019-12-13	43.60	43.60	43.60	43.60	0
2019-12-12	43.60	43.60	43.60	43.60	2,999
2019-12-11	43.60	43.60	43.60	43.60	2,830
2019-12-10	43.60	43.60	43.60	43.60	0
2019-12-09	43.60	43.60	43.60	43.60	0
2019-12-06	43.60	43.60	43.60	43.60	0
2019-12-05	43.60	43.60	43.60	43.60	2,999
2019-12-04	43.60	43.60	43.60	43.60	2,424
2019-12-03	43.60	43.60	43.60	43.60	3,273
2019-12-02	43.60	43.60	43.60	43.60	0
2019-11-29	43.60	43.60	43.60	43.60	0
2019-11-28	43.60	43.60	43.60	43.60	174,504
2019-11-27	43.60	43.60	43.60	43.60	4,933
2019-11-26	43.60	43.60	43.60	43.60	500
2019-11-25	43.60	43.60	43.60	43.60	0
2019-11-22	43.60	43.60	43.60	43.60	1,509
2019-11-21	43.60	43.60	43.60	43.60	0
2019-11-20	43.60	43.60	43.60	43.60	600
2019-11-19	43.60	43.60	43.60	43.60	4,782
2019-11-18	43.60	43.60	43.60	43.60	0
2019-11-15	43.60	43.60	43.60	43.60	0
2019-11-14	43.60	43.60	43.60	43.60	0
2019-11-13	43.60	43.60	43.60	43.60	1,023
2019-11-12	43.60	43.60	43.60	43.60	0
2019-11-11	43.60	43.60	43.60	43.60	0
2019-11-08	43.60	43.60	43.60	43.60	0
2019-11-07	43.60	43.60	43.60	43.60	0
2019-11-06	43.60	43.60	43.60	43.60	1,492
2019-11-05	43.60	43.60	42.60	43.60	1,400
2019-11-04	43.60	43.60	43.60	43.60	4,363
2019-11-01	43.60	43.60	43.60	43.60	0
2019-10-31	43.60	43.60	43.60	43.60	0
2019-10-30	43.60	43.60	43.60	43.60	600
2019-10-29	43.60	43.60	43.60	43.60	850
2019-10-28	43.60	43.60	43.60	43.60	1,499
2019-10-25	43.60	43.60	43.60	43.60	27,418
2019-10-24	43.60	43.60	43.60	43.60	0
2019-10-23	45.60	45.60	45.60	45.60	1,200
2019-10-22	45.60	45.60	45.60	45.60	0
2019-10-21	45.60	45.60	45.60	45.60	0
2019-10-18	45.60	45.60	45.60	45.60	4,749
2019-10-17	45.60	45.60	45.60	45.60	1,250
2019-10-16	45.60	45.60	45.60	45.60	3,810
2019-10-15	45.60	45.60	45.60	45.60	104,033
2019-10-14	45.60	45.60	45.60	45.60	0
2019-10-11	45.60	45.60	45.60	45.60	0
2019-10-10	45.60	45.60	45.60	45.60	0
2019-10-09	45.60	45.60	45.60	45.60	0
2019-10-08	45.60	45.60	45.60	45.60	0
2019-10-07	45.60	45.60	45.60	45.60	1,129
2019-10-04	45.60	45.60	45.60	45.60	0
2019-10-03	45.60	45.60	45.60	45.60	0
2019-10-02	45.60	45.60	45.60	45.60	3,029
2019-10-01	45.60	45.60	45.60	45.60	0
2019-09-30	45.60	45.60	45.60	45.60	0
2019-09-27	45.60	45.60	45.60	45.60	1,492
2019-09-26	45.60	45.60	45.60	45.60	0
2019-09-25	45.60	45.60	45.60	45.60	0
2019-09-24	45.60	45.60	45.60	45.60	3,985
2019-09-23	45.60	45.60	45.60	45.60	0
2019-09-20	45.60	45.60	45.60	45.60	5,800
2019-09-19	45.60	45.60	45.60	45.60	0
2019-09-18	45.60	45.60	45.60	45.60	0
2019-09-17	45.60	45.60	45.60	45.60	1,052
2019-09-16	45.60	45.60	45.60	45.60	3,029
2019-09-13	45.60	45.60	45.60	45.60	0
2019-09-12	45.60	45.60	45.60	45.60	0
2019-09-11	45.60	45.60	45.60	45.60	0
2019-09-10	45.60	45.60	45.60	45.60	0
2019-09-09	45.60	45.60	45.60	45.60	0
2019-09-06	45.60	45.60	45.60	45.60	10,911
2019-09-05	45.60	45.60	45.60	45.60	1,477
2019-09-04	45.60	45.60	45.60	45.60	0
2019-09-03	45.60	45.60	45.60	45.60	7,463
2019-09-02	45.60	45.60	45.60	45.60	0
2019-08-30	45.60	45.60	45.60	45.60	3,478
2019-08-29	45.60	45.60	45.60	45.60	0
2019-08-28	45.60	45.60	45.60	45.60	27,278
2019-08-27	45.60	45.60	45.60	45.60	0
2019-08-23	45.60	45.60	45.60	45.60	0
2019-08-22	45.60	45.60	45.60	45.60	0
2019-08-21	45.60	45.60	45.60	45.60	1,987
2019-08-20	45.60	45.60	45.60	45.60	5,455
2019-08-19	45.60	45.60	45.60	45.60	0
2019-08-16	45.60	45.60	45.60	45.60	1,992
2019-08-15	45.60	45.60	45.60	45.60	0
2019-08-14	45.60	45.60	45.60	45.60	0
2019-08-13	45.60	45.60	45.60	45.60	16,633
2019-08-12	45.60	45.60	45.60	45.60	0
2019-08-09	45.60	45.60	45.60	45.60	20,209
2019-08-08	45.60	45.60	45.60	45.60	1,000
2019-08-07	45.60	45.60	45.60	45.60	0
2019-08-06	45.60	45.60	45.60	45.60	0
2019-08-05	45.60	45.60	45.60	45.60	0
2019-08-02	45.60	45.60	45.60	45.60	0
2019-08-01	45.60	45.60	45.60	45.60	8,750
2019-07-31	45.60	45.60	45.60	45.60	32,902
2019-07-30	45.60	45.60	45.60	45.60	20,000
2019-07-29	45.60	45.60	45.60	45.60	0
2019-07-26	45.60	45.60	45.60	45.60	5,149
2019-07-25	45.60	45.60	45.60	45.60	0
2019-07-24	45.60	45.60	45.60	45.60	0
2019-07-23	45.60	45.60	45.60	45.60	0
2019-07-22	45.60	45.60	45.60	45.60	3,139
2019-07-19	45.60	45.60	45.60	45.60	0
2019-07-18	45.60	45.60	45.60	45.60	1,569
2019-07-17	45.60	45.60	45.60	45.60	0
2019-07-16	45.60	45.60	45.60	45.60	0
2019-07-15	45.60	45.60	45.60	45.60	2,900
2019-07-12	45.60	45.60	45.60	45.60	0
2019-07-11	45.60	45.60	45.60	45.60	0
2019-07-10	45.60	45.60	45.60	45.60	3,185
2019-07-09	45.60	45.60	45.60	45.60	1,992
2019-07-08	45.60	45.60	45.60	45.60	13,692
2019-07-05	45.60	45.60	45.60	45.60	0
2019-07-04	45.60	45.60	45.60	45.60	12,514
2019-07-03	45.60	45.60	45.60	45.60	954
2019-07-02	45.60	45.60	45.60	45.60	6,371
2019-07-01	45.60	45.60	45.60	45.60	0
2019-06-28	45.60	45.60	45.60	45.60	0
2019-06-27	45.60	45.60	45.60	45.60	1,514
2019-06-26	45.60	45.60	45.60	45.60	0
2019-06-25	45.60	45.60	45.60	45.60	23,985
2019-06-24	45.60	45.60	45.60	45.60	3,028
2019-06-21	45.60	45.60	45.60	45.60	21,890
2019-06-20	45.60	45.60	45.60	45.60	0
2019-06-19	45.60	45.60	45.60	45.60	1,514
2019-06-18	45.60	45.60	45.60	45.60	0
2019-06-17	45.60	45.60	45.60	45.60	2,985
2019-06-14	45.60	45.60	45.60	45.60	4,136
2019-06-13	45.60	45.60	45.60	45.60	0
2019-06-12	45.60	45.60	45.60	45.60	0
2019-06-11	45.60	45.60	45.60	45.60	9,963
2019-06-10	45.60	45.60	45.60	45.60	6,250
2019-06-07	45.60	45.60	45.60	45.60	0
2019-06-06	45.60	45.60	45.60	45.60	6,810
2019-06-05	45.60	45.60	45.60	45.60	0
2019-06-04	45.60	45.60	45.60	45.60	1,000
2019-06-03	45.60	45.60	45.60	45.60	9,910
2019-05-31	45.60	45.60	45.60	45.60	0
2019-05-30	45.60	45.60	45.60	45.60	6,000
2019-05-29	45.60	45.60	45.60	45.60	12,073
2019-05-28	45.60	45.60	45.60	45.60	1,817
2019-05-24	45.60	45.60	45.60	45.60	29,114
2019-05-23	45.60	45.60	45.60	45.60	15,633
2019-05-22	45.60	45.60	45.60	45.60	0
2019-05-21	45.60	45.60	45.60	45.60	0
2019-05-20	45.60	45.60	45.60	45.60	0
2019-05-17	45.60	45.60	45.60	45.60	0
2019-05-16	45.60	45.60	45.60	45.60	0
2019-05-15	45.60	45.60	45.60	45.60	9,753
2019-05-14	45.60	45.60	45.60	45.60	10,000
2019-05-13	45.60	45.60	45.60	45.60	0
2019-05-10	45.60	45.60	45.60	45.60	8,999
2019-05-09	45.60	45.60	45.60	45.60	0
2019-05-08	45.60	45.60	45.60	45.60	0

Share	Price	Change
Mobile Tornado (MBT)	1.10	15.79%
Plant Health (PHC)	3.94	13.54%
Eurasia Mining (EUA)	1.50	11.11%
MaxCyte (MXCT)	315.00	8.62%
Deltex Medical (DEMG)	0.135	8%

Share	Price	Change
Horizonte Minerals (HZM)	0.30	-14.29%
Roadside Real (ROAD)	8.75	-12.5%
Alliance Pharma (APH)	29.05	-9.22%
Mirriad Advertising (MIRI)	1.225	-7.55%
Boohoo (BOO)	32.74	-7.04%

Share	Price	Volume
Premier African Minerals (PREM)	0.19	53,289,191
Beacon Energy. (BCE)	0.0625	10,854,587
Kefi Gold (KEFI)	0.62	7,621,604
Mosman Oil Gas (MSMN)	0.02	4,727,511
Supply@me Cap (SYME)	0.024	4,317,499