Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Midwich Group Share Price
Midwich Group Share Trades

Midwich Group Share Trades

Midwich Group share trades.

The following table shows today's trades for Midwich Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MIDW.L
Share PriceMIDW.L
ChartsMIDW.L
TradesMIDW.L
HistoryCompare
MIDW.LMIDW.L
Share NewsMIDW.L
RNSMIDW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:07 - 01-May-24 425.00 172 Buy* 417.00 426.00
15:16:48 - 01-May-24 419.42 600 Sell* 417.00 428.00
15:10:40 - 01-May-24 426.00 910 Sell* 417.00 429.00
15:10:40 - 01-May-24 426.00 400 Sell* 426.00 429.00
15:10:40 - 01-May-24 426.00 400 Sell* 426.00 430.00
15:07:22 - 01-May-24 429.00 287 Buy* 417.00 429.00
14:59:26 - 01-May-24 422.63 100 Buy* 416.00 429.00
14:15:57 - 01-May-24 420.18 455 Buy* 411.00 429.00
13:54:02 - 01-May-24 429.67 1,069 Buy* 411.00 429.00
13:14:38 - 01-May-24 429.00 761 Buy* 411.00 429.00
13:10:43 - 01-May-24 429.00 85 Buy* 411.00 430.00
13:10:43 - 01-May-24 429.00 509 Buy* 411.00 429.00
13:10:02 - 01-May-24 429.00 594 Buy* 411.00 429.00
12:59:15 - 01-May-24 428.00 372 Buy* 411.00 429.00
12:58:57 - 01-May-24 428.00 5,385 Buy* 411.00 429.00
12:54:17 - 01-May-24 428.00 169 Buy* 411.00 429.00
12:28:02 - 01-May-24 411.00 2,060 Sell* 411.00 429.00
12:27:08 - 01-May-24 420.00 1,000 Sell* 420.00 428.00
12:27:04 - 01-May-24 423.00 560 Sell* 423.00 428.00
12:27:04 - 01-May-24 424.00 509 Sell* 424.00 430.00
12:27:04 - 01-May-24 424.00 393 Sell* 424.00 430.00
11:18:55 - 01-May-24 428.25 240 Buy* 423.00 430.00
10:26:02 - 01-May-24 428.00 670 Buy* 422.00 430.00
10:18:41 - 01-May-24 428.00 120 Buy* 422.00 430.00
10:01:10 - 01-May-24 430.00 6 Buy* 422.00 430.00
09:44:56 - 01-May-24 428.00 227 Buy* 422.00 430.00
09:22:33 - 01-May-24 430.00 2 Buy* 422.00 430.00
09:05:22 - 01-May-24 428.00 1,410 Buy* 422.00 430.00
08:59:34 - 01-May-24 422.56 130 Sell* 422.00 430.00
07:02:43 - 01-May-24 423.00 601 Buy* 411.00 423.00
07:02:22 - 01-May-24 422.988 779 Buy* 411.00 423.00
07:02:12 - 01-May-24 422.988 779 Buy* 411.00 423.00
07:02:01 - 01-May-24 423.01 802 Buy* 411.00 423.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.