Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:06:31 - 10-May-24 | 104.10 | 75,000 | Unknown* | 105.00 | 106.00 |
15:16:48 - 10-May-24 | 105.00 | 547 | Sell* | 105.00 | 106.00 |
14:41:49 - 10-May-24 | 105.00 | 5,390 | Buy* | 104.00 | 105.00 |
09:58:44 - 10-May-24 | 105.00 | 952 | Buy* | 104.00 | 105.00 |
07:19:43 - 10-May-24 | 104.00 | 37,099 | Unknown* | 104.00 | 105.00 |
09:00:46 - 10-May-24 | 105.00 | 94 | Buy* | 104.00 | 105.00 |
07:37:56 - 10-May-24 | 104.65 | 4,742 | Buy* | 104.00 | 105.00 |