Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:35:20 - 09-Jul-25 | 131.50 | 700 | Buy* | 131.00 | 132.00 |
| 16:35:20 - 09-Jul-25 | 131.50 | 2,600 | Buy* | 131.00 | 132.00 |
| 16:35:20 - 09-Jul-25 | 131.50 | 2,196 | Buy* | 131.00 | 132.00 |
| 16:02:30 - 09-Jul-25 | 131.00 | 2 | Sell* | 131.00 | 132.50 |
| 16:02:30 - 09-Jul-25 | 132.50 | 1 | Buy* | 131.00 | 132.50 |
| 16:00:29 - 09-Jul-25 | 131.9702 | 9,000 | Sell* | 131.00 | 133.00 |
| 15:58:58 - 09-Jul-25 | 132.601 | 305 | Buy* | 131.00 | 133.00 |
| 15:32:13 - 09-Jul-25 | 131.9022 | 8,000 | Sell* | 131.00 | 133.00 |
| 12:29:16 - 09-Jul-25 | 132.50 | 2 | Buy* | 131.00 | 132.50 |
| 12:29:16 - 09-Jul-25 | 131.00 | 2,750 | Buy* | 128.50 | 132.00 |
| 11:21:12 - 09-Jul-25 | 129.5473 | 1,500 | Sell* | 128.50 | 131.00 |
| 10:45:43 - 09-Jul-25 | 130.6925 | 591 | Buy* | 128.50 | 131.00 |
| 10:38:52 - 09-Jul-25 | 130.75 | 2 | Buy* | 128.50 | 131.00 |
| 09:31:20 - 09-Jul-25 | 130.75 | 6 | Buy* | 128.50 | 131.00 |
| 09:14:53 - 09-Jul-25 | 130.695 | 15 | Buy* | 128.50 | 131.00 |
| 09:09:42 - 09-Jul-25 | 128.50 | 357 | Sell* | 128.50 | 131.00 |
| 09:00:13 - 09-Jul-25 | 130.2168 | 16,750 | Sell* | 128.50 | 133.00 |
| 08:08:50 - 09-Jul-25 | 132.55 | 7 | Buy* | 128.50 | 133.00 |