Middlefield Prf Share Trades

Middlefield Prf share trades.

The following table shows today's trades for Middlefield Prf. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MCT.L
Share Price MCT.L
Charts MCT.L
Trades MCT.L
History Compare
MCT.L MCT.L
Share News MCT.L
RNS MCT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:38:59 - 10-May-24	106.50	35,000	Unknown*	107.50	108.50
15:38:59 - 09-May-24	106.50	-35,000	Unknown*	107.50	108.50
15:38:59 - 09-May-24	106.50	35,000	Unknown*	107.50	108.50
15:35:02 - 10-May-24	107.50	1	Sell*	107.50	108.50
15:23:32 - 10-May-24	108.399	138	Buy*	107.50	108.50
15:18:20 - 10-May-24	108.399	1,039	Buy*	107.50	108.50
15:18:20 - 10-May-24	107.767	1,049	Sell*	107.50	108.50
15:09:23 - 10-May-24	108.00	3,000	Buy*	107.50	108.50
15:09:23 - 10-May-24	108.00	3,000	Buy*	107.50	108.00
14:59:49 - 10-May-24	107.899	463	Buy*	107.00	108.00
14:55:04 - 10-May-24	107.899	3,243	Buy*	107.00	108.00
14:20:58 - 10-May-24	107.00	1,600	Sell*	107.00	107.50
14:08:27 - 10-May-24	107.399	4,650	Buy*	106.50	107.50
14:02:52 - 10-May-24	107.399	3,885	Buy*	106.50	107.50
12:10:13 - 10-May-24	106.50	1	Sell*	106.50	107.50
10:33:34 - 10-May-24	107.399	465	Buy*	106.50	107.50
10:28:25 - 10-May-24	107.399	186	Buy*	106.50	107.50
10:19:10 - 10-May-24	106.767	789	Sell*	106.50	107.50
09:29:18 - 10-May-24	107.299	880	Buy*	105.50	107.50
09:29:16 - 10-May-24	107.299	139	Buy*	105.50	107.50
09:29:15 - 10-May-24	107.30	46	Buy*	105.50	107.50
08:59:09 - 10-May-24	106.035	6,446	Sell*	105.50	107.50
08:27:46 - 10-May-24	106.033	1,832	Sell*	105.50	107.50
07:36:57 - 10-May-24	107.247	1,749	Buy*	105.00	107.50
07:02:21 - 10-May-24	107.15	373	Buy*	104.00	107.50

Top Risers

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Top Fallers

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.