MAVD.L Share History

MAVD.L Share Price history. The following table shows end-of-day data MAVD historical share prices for MAVD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MAVD.L
Share Price MAVD.L
Charts MAVD.L
Trades MAVD.L
History Compare
MAVD.L MAVD.L
Share News MAVD.L
RNS MAVD.L
Accounts

Date	Open	High	Low	Close
2021-12-29	6.00	6.00	6.00	6.00
2021-12-28	6.00	6.00	6.00	6.00
2021-12-27	6.00	6.00	6.00	6.00
2021-12-24	6.00	6.00	6.00	6.00
2021-12-23	6.00	6.00	6.00	6.00
2021-12-22	6.00	6.00	6.00	6.00
2021-12-21	6.00	6.00	6.00	6.00
2021-12-20	6.00	6.00	6.00	6.00
2021-12-17	6.00	6.00	6.00	6.00
2021-12-16	6.00	6.00	6.00	6.00
2021-12-15	6.00	6.00	6.00	6.00
2021-12-14	6.00	6.00	6.00	6.00
2021-12-13	6.00	6.00	6.00	6.00
2021-12-10	6.00	6.00	6.00	6.00
2021-12-09	6.00	6.00	6.00	6.00
2021-12-08	6.00	6.00	6.00	6.00
2021-12-07	6.00	6.00	6.00	6.00
2021-12-06	6.00	6.00	6.00	6.00
2021-12-03	6.00	6.00	6.00	6.00
2021-12-02	6.00	6.00	6.00	6.00
2021-12-01	6.00	6.00	6.00	6.00
2021-11-30	6.00	6.00	6.00	6.00
2021-11-29	6.00	6.00	6.00	6.00
2021-11-26	6.00	6.00	6.00	6.00
2021-11-25	6.00	6.00	6.00	6.00
2021-11-24	6.00	6.00	6.00	6.00
2021-11-23	6.00	6.00	6.00	6.00
2021-11-22	6.00	6.00	6.00	6.00
2021-11-19	6.00	6.00	6.00	6.00
2021-11-18	6.00	6.00	6.00	6.00
2021-11-17	6.00	6.00	6.00	6.00
2021-11-16	6.00	6.00	6.00	6.00
2021-11-15	6.00	6.00	6.00	6.00
2021-11-12	6.00	6.00	6.00	6.00
2021-11-11	6.00	6.00	6.00	6.00
2021-11-10	6.00	6.00	6.00	6.00
2021-11-09	6.00	6.00	6.00	6.00
2021-11-08	6.00	6.00	6.00	6.00
2021-11-05	6.00	6.00	6.00	6.00
2021-11-04	6.00	6.00	6.00	6.00
2021-11-03	6.00	6.00	6.00	6.00
2021-11-02	6.00	6.00	6.00	6.00
2021-11-01	6.00	6.00	6.00	6.00
2021-10-29	6.00	6.00	6.00	6.00
2021-10-28	6.00	6.00	6.00	6.00
2021-10-27	6.00	6.00	6.00	6.00
2021-10-26	6.00	6.00	6.00	6.00
2021-10-25	6.00	6.00	6.00	6.00
2021-10-22	6.00	6.00	6.00	6.00
2021-10-21	6.00	6.00	6.00	6.00
2021-10-20	6.00	6.00	6.00	6.00
2021-10-19	6.00	6.00	6.00	6.00
2021-10-18	6.00	6.00	6.00	6.00
2021-10-15	6.00	6.00	6.00	6.00
2021-10-14	6.00	6.00	6.00	6.00
2021-10-13	6.00	6.00	6.00	6.00
2021-10-12	6.00	6.00	6.00	6.00
2021-10-11	6.00	6.00	6.00	6.00
2021-10-08	6.00	6.00	6.00	6.00
2021-10-07	6.00	6.00	6.00	6.00
2021-10-06	6.00	6.00	6.00	6.00
2021-10-05	6.00	6.00	6.00	6.00
2021-10-04	6.00	6.00	6.00	6.00
2021-10-01	6.00	6.00	6.00	6.00
2021-09-30	6.00	6.00	6.00	6.00
2021-09-29	6.00	6.00	6.00	6.00
2021-09-28	6.00	6.00	6.00	6.00
2021-09-27	6.00	6.00	6.00	6.00
2021-09-24	6.00	6.00	6.00	6.00
2021-09-23	6.00	6.00	6.00	6.00
2021-09-22	6.00	6.00	6.00	6.00
2021-09-21	6.00	6.00	6.00	6.00
2021-09-20	6.00	6.00	6.00	6.00
2021-09-17	6.00	6.00	6.00	6.00
2021-09-16	6.00	6.00	6.00	6.00
2021-09-15	6.00	6.00	6.00	6.00
2021-09-14	6.00	6.00	6.00	6.00
2021-09-13	6.00	6.00	6.00	6.00
2021-09-10	6.00	6.00	6.00	6.00
2021-09-09	6.00	6.00	6.00	6.00
2021-09-08	6.00	6.00	6.00	6.00
2021-09-07	6.00	6.00	6.00	6.00
2021-09-06	6.00	6.00	6.00	6.00
2021-09-03	6.00	6.00	6.00	6.00
2021-09-02	6.00	6.00	6.00	6.00
2021-09-01	6.00	6.00	6.00	6.00
2021-08-31	6.00	6.00	6.00	6.00
2021-08-30	6.00	6.00	6.00	6.00
2021-08-27	6.00	6.00	6.00	6.00
2021-08-26	6.00	6.00	6.00	6.00

Share	Price	Change
Mothercare (MTC)	0.85	21.43%
Proservice Bldg (PRO)	2.80	17.4%
Headlam (HEAD)	10.75	12.21%
Nexteq (NXQ)	50.00	11.11%
Central Asia Metals (CAML)	181.20	8.11%

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.65	-13.16%
Arkadian Strat (AKN)	0.011	-12%
GCM Resources (GCM)	15.00	-11.76%
Buccaneer Ergy (BUCE)	0.0085	-10.53%
Forgent (FORG)	0.01	-9.09%

Share	Price	Volume
Premier African Minerals (PREM)	0.01275	119,820,806
Arkadian Strat (AKN)	0.011	83,553,058
Bezant Resources PLC (BZT)	0.135	33,329,124
Angus Energy (ANGS)	0.195	31,553,321
Buccaneer Ergy (BUCE)	0.0085	30,856,741