Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mineral & Financial Investments Share Price
Mineral & Financial Investments Share Trades

Mineral & Financial Investments Share Trades

Mineral & Financial Investments share trades.

The following table shows today's trades for Mineral & Financial Investments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MAFL.L
Share PriceMAFL.L
ChartsMAFL.L
TradesMAFL.L
HistoryCompare
MAFL.LMAFL.L
Share NewsMAFL.L
RNSMAFL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:21:20 - 21-Sep-26 46.00 244 Buy* 43.00 46.00
13:19:40 - 21-Sep-26 46.00 244 Buy* 43.00 46.00
12:27:13 - 21-Sep-26 44.30 4,514 Buy* 43.00 45.00
12:21:56 - 21-Sep-26 44.10 5,000 Buy* 43.00 45.00
10:25:47 - 21-Sep-26 43.2666 173 Sell* 43.00 45.00
09:00:21 - 21-Sep-26 43.85 10,000 Sell* 43.00 45.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Getech Grp (GTC)3.9020%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Top Fallers
Share Change
Mothercare (MTC)0.09-55%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,030.00-23.25%
Elixirr International (ELIX)512.00-17.68%
Forgent (FORG)0.007-12.5%
Top By Volume
Share Volume
Forgent (FORG)0.007619,528,717
80 Mile (80M)1.06483,123,548
Kefi Gold & Copper (KEFI)0.686395,718,765
Empyrean (EME)0.045259,597,032
Nativo Resources (NTVO)0.34209,080,562

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.