Macfarlane Grp. Share Trades

Macfarlane Grp. share trades.

The following table shows today's trades for Macfarlane Grp.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MACF.L
Share Price MACF.L
Charts MACF.L
Trades MACF.L
History Compare
MACF.L MACF.L
Share News MACF.L
RNS MACF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:22 - 26-Apr-24	143.00	2,957	Sell*	143.00	145.00
15:29:55 - 26-Apr-24	143.00	12	Sell*	143.00	145.50
14:09:44 - 26-Apr-24	145.50	1,967	Buy*	143.00	145.50
14:09:37 - 26-Apr-24	145.50	365	Buy*	143.00	145.50
14:09:29 - 26-Apr-24	145.00	13	Sell*	143.00	145.50
14:06:58 - 26-Apr-24	144.25	1,980	Unknown*	143.00	145.50
14:03:08 - 26-Apr-24	143.0025	1,515	Sell*	143.00	145.50
12:53:06 - 26-Apr-24	144.80	3,432	Buy*	143.00	145.50
10:44:09 - 26-Apr-24	145.50	1	Buy*	143.00	145.50
08:57:22 - 26-Apr-24	144.837	1,725	Buy*	143.00	145.50
08:20:35 - 26-Apr-24	142.9625	1,405	Sell*	142.00	145.50
16:19:14 - 25-Apr-24	144.50	1,356	Unknown*	0.00	0.00
16:53:29 - 25-Apr-24	143.334	2,778	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.