Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Macfarlane Grp. Share Price
Macfarlane Grp. Share Trades

Macfarlane Grp. Share Trades

Macfarlane Grp. share trades.

The following table shows today's trades for Macfarlane Grp.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MACF.L
Share PriceMACF.L
ChartsMACF.L
TradesMACF.L
HistoryCompare
MACF.LMACF.L
Share NewsMACF.L
RNSMACF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:07:13 - 15-Jul-25 97.999 839 Sell* 97.60 98.60
12:05:41 - 15-Jul-25 98.00 15,000 Sell* 97.60 98.60
11:22:04 - 15-Jul-25 98.22 5,300 Buy* 97.60 98.60
11:01:51 - 15-Jul-25 98.00 970 Sell* 98.00 99.00
11:01:51 - 15-Jul-25 98.00 2,500 Sell* 98.00 99.00
10:53:10 - 15-Jul-25 98.459 5,253 Buy* 97.80 98.80
10:29:42 - 15-Jul-25 97.996 10,000 Buy* 97.60 98.00
10:22:17 - 15-Jul-25 98.00 28,499 Buy* 97.60 98.00
10:22:04 - 15-Jul-25 98.00 5,000 Buy* 97.60 98.00
10:22:02 - 15-Jul-25 97.80 30 Unknown* 97.60 98.00
10:22:02 - 15-Jul-25 97.80 36 Unknown* 97.60 98.00
10:22:02 - 15-Jul-25 97.80 33 Unknown* 97.60 98.00
10:22:02 - 15-Jul-25 98.00 5,000 Buy* 97.60 98.00
10:22:02 - 15-Jul-25 98.00 5,000 Buy* 97.60 98.00
10:21:57 - 15-Jul-25 98.00 0 Unknown* 97.60 98.00
10:21:57 - 15-Jul-25 98.00 0 Unknown* 97.60 98.00
10:21:56 - 15-Jul-25 98.00 1 Unknown* 97.60 98.00
10:21:56 - 15-Jul-25 98.00 1 Unknown* 97.60 98.00
10:21:55 - 15-Jul-25 98.00 1 Buy* 97.60 98.00
10:21:55 - 15-Jul-25 98.00 163 Buy* 97.60 98.00
10:21:56 - 15-Jul-25 98.00 40 Buy* 97.60 98.00
10:21:56 - 15-Jul-25 98.00 163 Unknown* 97.60 98.00
10:21:56 - 15-Jul-25 98.00 163 Unknown* 97.60 98.00
10:10:46 - 15-Jul-25 97.90 3,000 Buy* 97.60 98.00
10:05:11 - 15-Jul-25 97.90 550 Buy* 97.60 98.00
09:30:36 - 15-Jul-25 97.996 10,497 Buy* 97.60 98.00
09:27:04 - 15-Jul-25 97.60 2,051 Sell* 97.60 98.00
09:26:25 - 15-Jul-25 97.40 18,704 Sell* 97.40 98.00
09:26:25 - 15-Jul-25 97.40 8,472 Sell* 97.40 98.00
09:10:14 - 15-Jul-25 97.60 430 Buy* 97.00 98.00
09:10:14 - 15-Jul-25 97.40 430 Sell* 97.00 98.00
09:05:03 - 15-Jul-25 97.72 4,067 Buy* 97.00 98.00
09:01:15 - 15-Jul-25 97.20 12,133 Sell* 97.20 98.00
09:01:14 - 15-Jul-25 97.20 2,114 Buy* 97.00 98.00
09:01:14 - 15-Jul-25 97.20 782 Buy* 97.00 98.00
09:01:14 - 15-Jul-25 97.20 690 Buy* 97.00 98.00
08:58:24 - 15-Jul-25 97.00 14,300 Buy* 96.40 97.20
08:58:24 - 15-Jul-25 97.00 10,257 Buy* 96.40 97.20
08:58:25 - 15-Jul-25 96.913 1,535 Buy* 96.40 97.20
08:58:24 - 15-Jul-25 97.00 14,300 Unknown* 96.40 97.20
08:58:24 - 15-Jul-25 96.919 550 Buy* 96.60 97.20
08:58:24 - 15-Jul-25 97.00 12,349 Buy* 96.60 97.20
08:58:24 - 15-Jul-25 97.00 3 Buy* 96.60 97.20
08:58:24 - 15-Jul-25 97.00 14,300 Buy* 96.40 97.00
08:56:02 - 15-Jul-25 97.20 2 Buy* 96.40 97.20
08:55:58 - 15-Jul-25 97.40 5 Buy* 96.40 97.40
08:55:58 - 15-Jul-25 97.40 3 Buy* 96.40 97.40
08:55:58 - 15-Jul-25 97.40 2 Buy* 96.40 97.40
08:53:36 - 15-Jul-25 96.497 2,600 Sell* 96.40 97.60
08:51:29 - 15-Jul-25 96.697 1,565 Sell* 96.40 97.60
08:41:48 - 15-Jul-25 97.152 9,250 Buy* 96.40 97.60
08:35:50 - 15-Jul-25 97.60 5 Buy* 96.40 97.60
08:35:50 - 15-Jul-25 97.60 600 Buy* 96.40 97.60
08:35:50 - 15-Jul-25 97.60 100 Buy* 96.40 97.60
08:34:58 - 15-Jul-25 97.142 100 Buy* 96.40 97.60
08:25:02 - 15-Jul-25 97.044 402 Buy* 96.40 97.60
08:20:16 - 15-Jul-25 97.60 200 Buy* 96.40 97.60
08:20:16 - 15-Jul-25 96.40 26 Sell* 96.40 97.60
08:20:16 - 15-Jul-25 97.60 1 Buy* 96.40 97.60
08:20:16 - 15-Jul-25 97.60 1 Buy* 96.40 97.60
08:20:16 - 15-Jul-25 97.60 20 Buy* 96.40 97.60
08:20:16 - 15-Jul-25 97.20 691 Sell* 97.20 97.80
08:16:42 - 15-Jul-25 97.20 8,700 Sell* 97.20 97.80
08:13:10 - 15-Jul-25 97.236 4,286 Sell* 97.20 97.80
08:00:36 - 15-Jul-25 97.382 2,053 Sell* 97.20 97.80
08:00:09 - 15-Jul-25 97.20 1,300 Sell* 97.20 98.00
08:00:09 - 15-Jul-25 97.60 498 Sell* 97.20 98.00
Top Risers
Share Change
Brave Bison (BBSN)61.001836.51%
Oxford Biodyn (OBD)0.555113.46%
Sunrise Res (SRES)0.0225%
Insig Ai Plc (INSG)27.0017.39%
Botswana Diam (BOD)0.37517.19%
Top Fallers
Share Change
Cirata (CRTA)22.60-22.07%
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.0135-20.59%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,415,199,934
Mirriad Advertising (MIRI)0.01351,121,542,165
Caledonian Hold (CHP)0.0031,065,482,214
Oxford Biodyn (OBD)0.555344,207,281
Mosman Oil & Gas (MSMN)0.024284,896,280

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.