Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Macfarlane Grp. Share Price
Macfarlane Grp. Share Trades

Macfarlane Grp. Share Trades

Macfarlane Grp. share trades.

The following table shows today's trades for Macfarlane Grp.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MACF.L
Share PriceMACF.L
ChartsMACF.L
TradesMACF.L
HistoryCompare
MACF.LMACF.L
Share NewsMACF.L
RNSMACF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:08 - 24-Jun-26 65.00 4,233 Sell* 65.00 66.00
16:28:44 - 24-Jun-26 65.225 710 Sell* 65.00 65.90
16:23:46 - 24-Jun-26 65.80 4 Buy* 65.00 65.90
16:22:38 - 24-Jun-26 65.80 8 Buy* 65.00 65.90
16:21:17 - 24-Jun-26 65.80 10 Buy* 65.00 65.90
16:07:17 - 24-Jun-26 65.495 12 Buy* 65.00 65.90
15:57:59 - 24-Jun-26 65.20 2,341 Buy* 65.00 65.20
15:57:59 - 24-Jun-26 65.20 20,742 Sell* 65.00 65.20
15:57:59 - 24-Jun-26 65.30 805 Sell* 65.00 65.20
15:51:39 - 24-Jun-26 65.60 12 Buy* 65.30 65.60
15:50:47 - 24-Jun-26 65.10 268 Buy* 65.00 65.60
15:50:47 - 24-Jun-26 65.00 4,982 Sell* 65.00 65.10
15:50:46 - 24-Jun-26 64.80 3,568 Sell* 65.00 65.10
15:50:46 - 24-Jun-26 64.80 2,388 Buy* 65.00 65.10
15:50:46 - 24-Jun-26 64.80 2,936 Buy* 65.00 65.10
15:10:44 - 24-Jun-26 64.80 12 Buy* 64.60 64.80
15:10:43 - 24-Jun-26 64.80 1 Sell* 64.60 64.80
15:10:43 - 24-Jun-26 65.80 56 Buy* 64.60 64.80
15:10:43 - 24-Jun-26 64.80 1,137 Sell* 64.60 64.80
15:10:43 - 24-Jun-26 64.80 9,751 Sell* 64.60 64.80
15:10:00 - 24-Jun-26 65.00 23 Sell* 64.80 65.90
15:10:00 - 24-Jun-26 65.00 2 Sell* 64.80 65.90
15:04:15 - 24-Jun-26 65.00 7,000 Buy* 64.80 65.00
14:51:51 - 24-Jun-26 64.852 2,500 Sell* 64.80 65.00
14:14:44 - 24-Jun-26 65.00 2,033 Sell* 65.00 66.00
14:14:44 - 24-Jun-26 65.30 25 Sell* 65.00 66.00
13:51:31 - 24-Jun-26 65.535 986 Sell* 65.30 65.90
13:43:33 - 24-Jun-26 65.45 105 Sell* 65.30 65.90
13:32:11 - 24-Jun-26 65.90 74 Buy* 65.30 65.90
13:29:00 - 24-Jun-26 65.90 76 Buy* 65.30 65.90
13:09:10 - 24-Jun-26 66.00 1,094 Buy* 65.30 66.00
13:09:10 - 24-Jun-26 65.90 3,500 Buy* 65.30 66.00
11:47:16 - 24-Jun-26 65.30 0 Unknown* 65.30 66.00
11:47:02 - 24-Jun-26 64.6601 50,000 Sell* 65.30 66.00
09:54:52 - 24-Jun-26 65.391 32,625 Sell* 65.30 66.00
09:54:29 - 24-Jun-26 65.30 32,625 Sell* 65.30 66.00
09:32:03 - 24-Jun-26 65.608 3,000 Sell* 65.30 66.00
08:37:23 - 24-Jun-26 65.627 3,776 Sell* 65.30 66.00
08:18:10 - 24-Jun-26 66.00 1 Buy* 65.30 66.00
08:18:10 - 24-Jun-26 65.30 1 Sell* 65.30 66.00
08:18:10 - 24-Jun-26 66.00 3 Buy* 65.30 66.00
08:18:10 - 24-Jun-26 66.00 3 Buy* 65.30 66.00
08:18:06 - 24-Jun-26 65.30 1,053 Sell* 65.30 66.00
08:00:18 - 24-Jun-26 65.30 44 Sell* 65.30 66.90
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.