Macfarlane Grp. Share Trades

Macfarlane Grp. share trades.

The following table shows today's trades for Macfarlane Grp.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MACF.L
Share Price MACF.L
Charts MACF.L
Trades MACF.L
History Compare
MACF.L MACF.L
Share News MACF.L
RNS MACF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:44:29 - 25-Aug-26	72.394	3,500	Buy*	70.60	72.90
08:14:08 - 25-Aug-26	70.60	2	Sell*	70.70	72.60
08:14:08 - 25-Aug-26	72.00	25	Buy*	70.70	72.60
08:14:08 - 25-Aug-26	72.00	7	Buy*	70.70	72.60
08:14:08 - 25-Aug-26	72.00	25	Buy*	70.70	72.60
08:14:08 - 25-Aug-26	72.00	1,641	Buy*	70.60	72.00

Top Risers

Share	Price	Change
Mothercare (MTC)	0.895	21.77%
Volex (VLX)	640.00	19.85%
Futura Medical (FUM)	0.449	18.16%
Tungsten west (TUN)	50.00	16.01%
Vistry Grp (VTY)	309.80	15.34%

Top Fallers

Share	Price	Change
Provexis (PXS)	1.00	-11.11%
Abrdn Property (API)	1.60	-8.57%
One Media (OMIP)	4.30	-7.53%
Southern Energy (SOUC)	3.50	-6.67%
Mindflair (MFAI)	0.375	-6.25%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	145,224,386
UK Oil & Gas (UKOG)	0.0105	54,339,349
Angus Energy (ANGS)	0.195	20,247,184
Bezant Resources PLC (BZT)	0.14	18,774,870
Premier African Minerals (PREM)	0.01325	14,427,212

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.