Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Live Company Share Price
Live Company Share History

Live Company Share History

Live Company Share Price history. The following table shows end-of-day data LVCG historical share prices for Live Company, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LVCG.L
Share PriceLVCG.L
ChartsLVCG.L
TradesLVCG.L
HistoryCompare
LVCG.LLVCG.L
Share NewsLVCG.L
RNSLVCG.L
Accounts
Date Open High Low Close Volume
2024-05-140.550.550.550.55933
2024-05-130.550.550.550.55863,255
2024-05-100.550.550.550.553,274,967
2024-05-090.550.550.550.552,401,203
2024-05-080.530.550.530.551,152,257
2024-05-070.500.550.500.532,682,795
2024-05-060.500.500.500.500
2024-05-030.430.500.430.504,265,644
2024-05-020.480.480.430.43951,371
2024-05-010.480.480.480.482,036,143
2024-04-300.500.500.480.482,015,429
2024-04-290.480.500.480.50588,023
2024-04-260.500.500.480.481,409,112
2024-04-250.550.550.500.503,446,390
2024-04-240.550.550.550.5510,794
2024-04-230.550.550.550.55521,020
2024-04-220.550.550.550.55283,894
2024-04-190.550.550.550.5515,000
2024-04-180.550.550.550.55357,740
2024-04-170.550.550.550.5564,000
2024-04-160.550.550.550.551,358,940
2024-04-150.550.550.530.55587,771
2024-04-120.550.550.550.550
2024-04-110.550.550.550.55608,625
2024-04-100.550.550.550.550
2024-04-090.550.550.550.55103,156
2024-04-080.650.650.550.551,446,031
2024-04-050.680.680.650.65322,604
2024-04-040.680.680.680.68791,524
2024-04-030.650.680.650.68121,881
2024-04-020.850.850.650.653,648,569
2024-04-010.800.800.800.800
2024-03-290.800.800.800.800
2024-03-280.850.850.800.80984,927
2024-03-270.850.850.800.80182,178
2024-03-260.800.800.800.80306,886
2024-03-250.800.800.800.802,426,047
2024-03-220.850.850.780.802,750,787
2024-03-211.501.500.700.8018,863,361
2024-03-202.052.052.052.050
2024-03-192.052.052.052.050
2024-03-182.052.052.052.050
2024-03-152.052.052.052.050
2024-03-142.052.052.052.050
2024-03-132.052.052.052.050
2024-03-122.052.052.052.050
2024-03-112.052.052.052.050
2024-03-082.052.052.052.050
2024-03-072.052.052.052.050
2024-03-062.052.052.052.050
2024-03-052.052.052.052.050
2024-03-042.052.052.052.050
2024-03-012.052.052.052.050
2024-02-292.052.052.052.050
2024-02-282.052.052.052.050
2024-02-272.052.052.052.050
2024-02-262.052.052.052.050
2024-02-232.052.052.052.050
2024-02-222.052.052.052.050
2024-02-212.052.052.052.050
2024-02-202.052.052.052.050
2024-02-192.052.052.052.050
2024-02-162.052.052.052.050
2024-02-152.052.052.052.050
2024-02-142.052.052.052.050
2024-02-132.052.052.052.050
2024-02-122.052.052.052.050
2024-02-092.052.052.052.050
2024-02-082.052.052.052.050
2024-02-072.052.052.052.050
2024-02-062.052.052.052.050
2024-02-052.052.052.052.050
2024-02-022.052.052.052.050
2024-02-012.052.052.052.050
2024-01-312.052.052.052.050
2024-01-302.052.052.052.050
2024-01-292.052.052.052.050
2024-01-262.052.052.052.050
2024-01-252.052.052.052.050
2024-01-242.052.052.052.050
2024-01-232.052.052.052.050
2024-01-222.052.052.052.050
2024-01-192.052.052.052.050
2024-01-182.052.052.052.050
2024-01-172.052.052.052.050
2024-01-162.052.052.052.050
2024-01-152.052.052.052.050
2024-01-122.052.052.052.050
2024-01-112.052.052.052.050
2024-01-102.052.052.052.050
2024-01-092.052.052.052.050
2024-01-082.052.052.052.050
2024-01-052.052.052.052.050
2024-01-042.052.052.052.050
2024-01-032.052.052.052.050
2024-01-022.052.052.052.050
2024-01-012.052.052.052.050
2023-12-292.052.052.052.050
2023-12-282.052.052.052.050
2023-12-272.052.052.052.050
2023-12-262.052.052.052.050
2023-12-252.052.052.052.050
2023-12-222.052.052.052.050
2023-12-212.052.052.052.050
2023-12-202.052.052.052.050
2023-12-192.052.052.052.050
2023-12-182.052.052.052.050
2023-12-152.052.052.052.050
2023-12-142.052.052.052.050
2023-12-132.052.052.052.050
2023-12-122.052.052.052.050
2023-12-112.052.052.052.050
2023-12-082.052.052.052.050
2023-12-072.052.052.052.050
2023-12-062.052.052.052.050
2023-12-052.052.052.052.050
2023-12-042.052.052.052.050
2023-12-012.052.052.052.050
2023-11-302.052.052.052.050
2023-11-292.052.052.052.050
2023-11-282.052.052.052.050
2023-11-272.052.052.052.050
2023-11-242.052.052.052.050
2023-11-232.052.052.052.050
2023-11-222.052.052.052.050
2023-11-212.052.052.052.050
2023-11-202.052.052.052.050
2023-11-172.052.052.052.050
2023-11-162.052.052.052.050
2023-11-152.052.052.052.050
2023-11-142.052.052.052.050
2023-11-132.052.052.052.050
2023-11-102.052.052.052.050
2023-11-092.052.052.052.050
2023-11-082.052.052.052.050
2023-11-072.052.052.052.050
2023-11-062.052.052.052.050
2023-11-032.052.052.052.050
2023-11-022.052.052.052.050
2023-11-012.052.052.052.050
2023-10-312.052.052.052.050
2023-10-302.052.052.052.050
2023-10-272.052.052.052.050
2023-10-262.052.052.052.050
2023-10-252.052.052.052.050
2023-10-242.052.052.052.050
2023-10-232.052.052.052.050
2023-10-202.052.052.052.050
2023-10-192.052.052.052.050
2023-10-182.052.052.052.050
2023-10-172.052.052.052.050
2023-10-162.052.052.052.050
2023-10-132.052.052.052.050
2023-10-122.052.052.052.050
2023-10-112.052.052.052.050
2023-10-102.052.052.052.050
2023-10-092.052.052.052.050
2023-10-062.052.052.052.050
2023-10-052.052.052.052.050
2023-10-042.052.052.052.050
2023-10-032.052.052.052.050
2023-10-022.052.052.052.050
2023-09-292.052.052.052.050
2023-09-282.052.052.052.050
2023-09-272.052.052.052.050
2023-09-262.052.052.052.050
2023-09-252.052.052.052.050
2023-09-222.052.052.052.050
2023-09-212.052.052.052.050
2023-09-202.052.052.052.050
2023-09-192.052.052.052.050
2023-09-182.052.052.052.050
2023-09-152.052.052.052.050
2023-09-142.052.052.052.050
2023-09-132.052.052.052.050
2023-09-122.052.052.052.050
2023-09-112.052.052.052.050
2023-09-082.052.052.052.050
2023-09-072.052.052.052.050
2023-09-062.052.052.052.050
2023-09-052.052.052.052.050
2023-09-042.052.052.052.050
2023-09-012.052.052.052.050
2023-08-312.052.052.052.050
2023-08-302.052.052.052.050
2023-08-292.052.052.052.050
2023-08-282.052.052.052.050
2023-08-252.052.052.052.050
2023-08-242.052.052.052.050
2023-08-232.052.052.052.050
2023-08-222.052.052.052.050
2023-08-212.052.052.052.050
2023-08-182.052.052.052.050
2023-08-172.052.052.052.050
2023-08-162.052.052.052.050
2023-08-152.052.052.052.050
2023-08-142.052.052.052.050
2023-08-112.052.052.052.050
2023-08-102.052.052.052.050
2023-08-092.052.052.052.050
2023-08-082.052.052.052.050
2023-08-072.052.052.052.050
2023-08-042.052.052.052.050
2023-08-032.052.052.052.050
2023-08-022.052.052.052.050
2023-08-012.052.052.052.050
2023-07-312.052.052.052.050
2023-07-282.052.052.052.050
2023-07-272.052.052.052.050
2023-07-262.052.052.052.050
2023-07-252.052.052.052.050
2023-07-242.052.052.052.050
2023-07-212.052.052.052.050
2023-07-202.052.052.052.050
2023-07-192.052.052.052.050
2023-07-182.052.052.052.050
2023-07-172.052.052.052.050
2023-07-142.052.052.052.050
2023-07-132.052.052.052.050
2023-07-122.052.052.052.050
2023-07-112.052.052.052.050
2023-07-102.052.052.052.050
2023-07-072.052.052.052.050
2023-07-062.052.052.052.050
2023-07-052.052.052.052.050
2023-07-042.052.052.052.050
2023-07-032.052.052.052.050
2023-06-302.002.051.952.052,628,440
2023-06-292.002.002.002.00505
2023-06-281.952.001.952.00268,050
2023-06-272.052.051.951.951,895,303
2023-06-261.702.151.702.052,354,254
2023-06-231.601.751.601.75663,857
2023-06-221.551.601.551.601,377,464
2023-06-211.601.601.351.556,304,533
2023-06-201.951.951.851.901,746,817
2023-06-192.002.001.951.95217,864
2023-06-162.052.052.002.001,621,890
2023-06-152.052.052.052.0551,420
2023-06-142.052.052.052.051,304,069
2023-06-132.052.052.052.052,594,646
2023-06-122.152.152.102.10225,000
2023-06-092.152.152.152.152,280,971
2023-06-082.202.202.152.15238,495
2023-06-072.202.202.202.2084,668
2023-06-062.252.252.102.201,666,474
2023-06-052.402.402.252.251,503,955
2023-06-022.452.452.302.40805,895
2023-06-012.652.752.452.453,004,062
2023-05-312.202.802.802.8010,744,958
2023-05-302.202.202.202.20574,925
2023-05-292.202.202.202.200
2023-05-262.102.202.102.20804,356
2023-05-252.102.152.102.10198,137
2023-05-242.152.152.102.10502,125
2023-05-232.202.252.152.1585,000
2023-05-222.102.202.102.201,060,095
2023-05-192.052.152.052.101,361,448
2023-05-181.902.001.902.001,514,866
2023-05-171.801.901.801.90914,481
2023-05-161.901.901.801.8054,354
2023-05-151.751.901.751.90441,329
2023-05-121.751.751.751.75596,440
2023-05-111.851.851.651.751,636,947
2023-05-101.802.001.501.807,047,777
2023-05-092.202.202.202.2024,374
2023-05-082.202.202.202.200
2023-05-052.202.202.202.202,142,349
2023-05-042.152.202.152.2097,300
2023-05-032.252.302.202.20454,065
2023-05-022.052.302.052.251,277,744
2023-05-012.052.052.052.050
2023-04-282.052.052.052.05118,375
2023-04-272.052.052.052.05961,791
2023-04-262.052.052.052.05742,455
2023-04-252.052.052.052.052,318,948
2023-04-242.052.052.052.051,540,371
2023-04-212.052.052.052.05709,396
2023-04-202.052.052.052.05141,005
2023-04-192.052.052.052.050
2023-04-182.052.051.902.056,257,771
2023-04-172.052.052.052.051,528,020
2023-04-142.102.102.002.053,508,246
2023-04-132.252.252.102.104,603,979
2023-04-122.252.252.252.25211,634
2023-04-112.252.252.252.251,549,220
2023-04-102.252.252.252.250
2023-04-072.252.252.252.250
2023-04-062.152.252.152.253,134,526
2023-04-052.252.251.902.153,763,587
2023-04-042.302.652.202.3011,142,340
2023-04-032.152.302.152.306,822,450
2023-03-311.902.151.902.152,801,224
2023-03-302.002.001.901.90265,750
2023-03-291.901.901.901.90499,845
2023-03-282.052.051.901.90365,634
2023-03-271.881.951.881.952,586,977
2023-03-241.831.831.831.83800,219
2023-03-231.831.831.831.83250,933
2023-03-221.901.901.831.83189,628
2023-03-211.901.901.901.9032,500
2023-03-201.951.951.901.90601,514
2023-03-172.002.001.901.95408,366
2023-03-162.002.002.002.0035,000
2023-03-152.002.002.002.00774,332
2023-03-141.901.901.901.9077,021
2023-03-132.002.001.901.901,060,000
2023-03-102.002.002.002.00464,305
2023-03-091.952.001.952.00973,581
2023-03-082.102.101.951.951,612,560
2023-03-072.182.182.102.101,019,030
2023-03-062.002.181.952.181,302,063
2023-03-032.182.182.052.051,136,080
2023-03-022.182.182.182.18516,076
2023-03-012.182.182.182.18632,535
2023-02-282.402.402.182.183,182,419
2023-02-272.402.402.402.40146,279
2023-02-242.352.452.352.404,306,516
2023-02-232.252.352.252.351,116,198
2023-02-222.302.302.252.251,377,634
2023-02-212.352.352.302.30160,577
2023-02-202.402.402.352.35386,414
2023-02-172.502.502.402.40816,422
2023-02-162.502.502.452.501,716,491
2023-02-152.702.702.452.501,081,253
2023-02-143.053.052.702.701,987,983
2023-02-132.503.402.503.057,092,747
2023-02-102.452.502.452.50500,177
2023-02-092.452.452.452.455,845
2023-02-082.182.602.182.451,314,377
2023-02-071.852.181.752.186,412,849
2023-02-062.002.001.851.85150,616
2023-02-032.552.551.752.003,687,106
2023-02-022.702.702.702.70253,309
2023-02-012.602.702.602.70449,171
2023-01-312.652.652.602.60904,628
2023-01-302.652.652.652.65180,780
2023-01-272.652.652.652.650
2023-01-262.652.652.652.6560,706
2023-01-252.652.652.652.6544,339
2023-01-242.752.752.652.65102,629
2023-01-232.802.802.752.7519,497
2023-01-202.802.802.802.80193,110
2023-01-192.852.852.802.8070,768
2023-01-182.852.852.802.8010,401
2023-01-172.852.852.852.8597,977
2023-01-162.852.852.852.85323,292
2023-01-132.852.852.852.850
2023-01-122.852.852.852.8568,725
2023-01-112.852.852.852.85135,472
2023-01-102.852.852.852.8536,187
2023-01-092.802.802.802.80467,626
2023-01-062.852.852.802.80230,760
2023-01-053.053.052.602.75754,217
2023-01-043.053.053.053.05725,276
2023-01-032.952.952.952.95190,622
2023-01-022.952.952.952.950
2022-12-302.952.952.952.9516,900
2022-12-292.952.952.952.9523,233
2022-12-282.952.952.952.9552,422
2022-12-272.952.952.952.950
2022-12-262.952.952.952.950
2022-12-232.952.952.952.950
2022-12-223.153.152.952.95580,784
2022-12-213.153.153.153.1547,853
2022-12-203.153.153.153.1579,068
2022-12-193.053.153.053.1580,987
2022-12-162.983.052.983.0552,848
2022-12-153.033.032.902.98537,941
2022-12-143.053.053.033.03416,108
2022-12-133.203.253.053.05545,393
2022-12-123.303.403.253.25962,313
2022-12-093.253.403.253.40722,267
2022-12-083.253.353.203.30579,122
2022-12-073.203.253.203.25669,149
2022-12-063.203.203.203.203,408
2022-12-053.203.303.203.20865,128
2022-12-023.203.203.203.2068,831
2022-12-013.153.203.153.2095,590
2022-11-303.153.153.153.153,000
2022-11-293.153.153.153.1523,085
2022-11-283.153.153.153.1585,833
2022-11-253.303.303.153.15591,954
2022-11-243.303.303.303.3063,648
2022-11-233.053.303.053.30355,286
2022-11-223.103.153.053.05417,806
2022-11-213.303.303.153.15137,585
2022-11-183.253.303.053.301,082,534
2022-11-173.403.403.303.30185,815
2022-11-163.603.603.403.40521,004
2022-11-153.653.803.603.601,394,626
2022-11-143.203.703.203.651,562,612
2022-11-113.353.353.203.20415,179
2022-11-103.253.353.103.352,477,280
2022-11-093.253.353.253.253,097,120
2022-11-082.953.252.953.252,455,768
2022-11-072.552.952.302.955,128,805
2022-11-042.652.652.552.55728,914
2022-11-032.552.552.552.55229,837
2022-11-022.652.652.552.55996,485
2022-11-012.552.652.552.60743,449
2022-10-312.552.552.552.55262,055
2022-10-282.682.682.552.55931,527
2022-10-272.802.802.602.68471,115
2022-10-262.802.802.802.80513,153
2022-10-252.902.902.802.8093,450
2022-10-242.902.902.902.9059,439
2022-10-213.053.052.902.90301,396
2022-10-202.803.052.803.051,917,273
2022-10-192.752.802.752.80824,697
2022-10-182.802.802.752.7579,661
2022-10-172.852.852.802.8094,433
2022-10-142.852.852.852.8541,277
2022-10-132.852.852.852.8575,806
2022-10-122.902.902.852.85287,193
2022-10-112.952.952.902.90439,630
2022-10-103.053.052.602.953,532,282
2022-10-073.153.253.053.05899,293
2022-10-063.053.153.053.15284,775
2022-10-053.103.103.053.051,030,199
2022-10-043.353.353.003.10619,355
2022-10-033.053.353.053.35712,823
2022-09-303.253.253.053.051,078,715
2022-09-293.803.803.403.40482,919
2022-09-283.153.803.103.801,533,213
2022-09-273.403.403.153.15175,075
2022-09-263.383.403.383.40419,563
2022-09-233.453.453.303.38378,929
2022-09-223.503.503.403.45155,874
2022-09-213.503.503.503.50392,125
2022-09-203.703.703.503.50296,106
2022-09-193.703.703.703.700
2022-09-163.453.703.403.70780,656
2022-09-153.753.753.453.451,121,182
2022-09-143.753.753.603.75353,595
2022-09-134.004.003.803.80301,518
2022-09-124.104.104.004.0042,700
2022-09-094.104.104.004.10251,135
2022-09-084.004.103.904.10541,340
2022-09-073.654.003.504.002,248,212
2022-09-063.753.753.603.6563,212
2022-09-053.753.753.603.7585,315
2022-09-023.503.753.403.751,066,132
2022-09-013.553.553.503.5037,365
2022-08-313.703.703.553.55153,616
2022-08-303.703.703.703.70176,864
2022-08-293.703.703.703.700
2022-08-263.603.703.603.70277,868
2022-08-253.603.603.603.60408,531
2022-08-243.553.703.553.60625,273
2022-08-233.553.553.553.5571,464
2022-08-223.703.703.503.551,216,244
2022-08-193.803.803.703.70404,627
2022-08-184.004.003.803.80478,408
2022-08-173.904.003.654.00532,150
2022-08-164.104.103.903.90201,666
2022-08-153.704.103.704.102,625,748
2022-08-123.703.703.603.7032,092
2022-08-113.703.703.603.70129,389
2022-08-103.703.703.603.7064,367
2022-08-093.703.703.703.70220,293
2022-08-083.703.703.703.70133,084
2022-08-053.653.703.653.70395,199
2022-08-043.703.803.553.651,564,403
2022-08-033.703.703.703.70385,785
2022-08-023.803.803.703.70328,280
2022-08-013.953.953.703.8025,028
2022-07-293.803.803.803.80614,424
2022-07-284.154.153.653.801,938,177
2022-07-274.204.204.104.20486,746
2022-07-264.204.204.104.20669,411
2022-07-254.104.204.004.20472,147
2022-07-224.104.104.004.10129,844
2022-07-214.104.104.004.105,000
2022-07-204.104.104.004.10753,117
2022-07-194.104.104.104.10171,863
2022-07-183.754.103.754.101,858,830
2022-07-153.753.753.753.75357,688
2022-07-143.753.753.753.75153,111
2022-07-133.803.803.753.75675,759
2022-07-123.803.803.803.80853,497
2022-07-113.803.803.603.80741,229
2022-07-083.903.903.653.805,557,174
2022-07-074.404.604.304.601,899,179
2022-07-064.954.954.254.402,303,457
2022-07-055.055.054.954.95357,546
2022-07-045.405.405.055.05861,346
2022-07-015.155.755.005.401,016,639
2022-06-306.256.255.105.102,074,855
2022-06-296.356.356.206.3593,787
2022-06-286.156.356.006.35510,441
2022-06-276.256.356.156.15139,848
2022-06-246.356.506.356.35552,433
2022-06-236.356.356.356.35170,161
2022-06-226.906.906.356.35447,870
2022-06-217.107.106.906.90105,516
2022-06-207.107.107.107.1013,500
2022-06-177.107.107.107.1055,089
2022-06-167.107.107.107.1027,720
2022-06-157.107.107.107.10216,271
2022-06-147.107.107.107.1051,623
2022-06-137.657.657.107.10668,508
2022-06-107.757.907.657.65259,430
2022-06-098.108.107.807.90318,431
2022-06-088.108.107.808.1061,693
2022-06-078.658.658.108.10627,279
2022-06-068.258.658.008.65513,304
2022-06-038.258.258.258.250
2022-06-028.258.258.258.250
2022-06-017.758.257.508.25682,870
2022-05-318.008.007.507.75394,534
2022-05-307.758.257.508.00506,940
2022-05-278.258.257.757.75810,229
2022-05-268.258.358.008.25226,176
2022-05-258.758.758.258.25447,540
2022-05-249.259.258.758.75927,184
2022-05-238.459.508.409.25987,227
2022-05-208.208.458.158.45389,765
2022-05-198.158.207.808.20624,311
2022-05-188.708.708.158.251,436,207
2022-05-178.659.258.608.70631,020
2022-05-169.459.458.208.652,320,636
2022-05-139.459.459.359.35360,687
2022-05-129.989.989.259.45391,398
2022-05-118.759.988.509.98822,682
2022-05-109.009.058.608.75417,402
2022-05-099.759.758.359.003,591,263
2022-05-069.959.959.609.75528,846
2022-05-0510.2510.259.909.951,101,815
2022-05-0411.6311.7510.2510.252,629,254
2022-05-0311.2511.3510.7511.002,131,489
2022-05-0211.2511.2511.2511.250
2022-04-2910.6511.259.7511.252,642,176
2022-04-2812.0012.2510.6510.654,539,162
2022-04-2711.7012.9011.6012.253,386,634
2022-04-2611.2511.7011.2511.702,082,781
2022-04-2510.8011.7510.6011.052,433,272
2022-04-2211.1511.159.7510.801,988,964
2022-04-2110.3511.4810.3511.151,783,814
2022-04-209.6010.759.6010.351,637,480
2022-04-198.209.689.689.682,203,835
2022-04-188.208.208.208.200
2022-04-158.208.208.208.200
2022-04-148.958.958.208.20794,886
2022-04-139.309.308.808.95678,342
2022-04-128.859.458.809.301,264,221
2022-04-119.359.358.908.901,363,102
2022-04-089.0010.109.009.353,339,253
2022-04-077.559.107.409.103,504,515
2022-04-067.407.807.307.55821,137
2022-04-057.007.407.007.401,161,665
2022-04-046.257.156.107.001,558,555
2022-04-016.156.256.156.25133,605
2022-03-316.456.456.056.151,330,357
2022-03-306.656.656.456.45548,741
2022-03-296.806.906.506.651,395,028
2022-03-285.906.805.906.802,393,380
2022-03-255.556.155.555.803,848,907
2022-03-245.355.555.355.55121,601
2022-03-235.805.805.355.35372,250
2022-03-225.805.805.805.80520,609
2022-03-215.555.855.555.801,149,494
2022-03-185.655.655.505.50925,345
2022-03-175.205.655.205.652,218,329
2022-03-165.055.205.055.20779,995
2022-03-155.105.255.005.051,099,670
2022-03-145.005.705.005.003,748,678
2022-03-114.955.004.904.90772,721
2022-03-104.954.954.954.95118,005
2022-03-094.554.954.554.95597,545
2022-03-084.554.554.554.55543,072
2022-03-074.654.654.454.551,415,069
2022-03-044.854.854.654.65609,485
2022-03-034.954.954.854.85225,276
2022-03-024.755.004.754.95729,400
2022-03-014.904.904.754.75522,941
2022-02-284.954.954.904.90961,791
2022-02-254.705.104.504.95951,245
2022-02-245.105.104.654.65345,667
2022-02-235.205.205.105.10832,519
2022-02-225.405.404.605.201,621,919
2022-02-215.555.555.305.401,766,013
2022-02-185.405.655.405.40928,375
2022-02-175.405.705.405.551,573,702
2022-02-165.155.705.155.403,317,468
2022-02-155.255.254.805.153,001,312
2022-02-144.655.904.505.308,790,938
2022-02-113.954.603.704.603,186,295
2022-02-104.154.153.953.951,852,462
2022-02-093.754.103.754.101,826,026
2022-02-083.553.753.553.55364,903
2022-02-073.503.553.503.55386,764
2022-02-043.603.603.503.50168,799
2022-02-033.503.503.503.50247,627
2022-02-023.503.503.353.50973,307
2022-02-013.503.503.503.506,795
2022-01-313.503.503.503.50137,786
2022-01-283.503.503.503.50107,000
2022-01-273.553.553.453.50439,363
2022-01-263.553.553.553.5528,514
2022-01-253.553.553.553.5545,455
2022-01-243.553.553.553.55221,701
2022-01-213.653.653.503.55267,802
2022-01-203.603.653.603.65115,328
2022-01-193.703.703.603.60152,855
2022-01-183.753.853.703.701,076,418
2022-01-173.303.803.303.751,547,299
2022-01-143.103.303.003.30526,996
2022-01-132.953.102.803.10267,960
2022-01-123.203.202.853.151,497,474
2022-01-113.303.303.103.20243,463
2022-01-103.353.353.203.30269,508
2022-01-073.353.353.353.35128,773
2022-01-063.353.353.353.35365,066
2022-01-053.353.353.203.351,080,372
2022-01-043.053.803.053.352,699,510
2022-01-033.053.053.053.050
2021-12-313.053.053.053.0511,018
2021-12-303.103.103.053.05237,185
2021-12-293.103.103.003.1060,414
2021-12-283.103.103.103.100
2021-12-273.103.103.103.100
2021-12-243.053.103.053.10144,241
2021-12-233.053.153.003.10934,772
2021-12-223.053.053.053.05209,367
2021-12-213.103.303.053.052,102,217
2021-12-203.453.453.153.15747,830
2021-12-173.603.603.353.35267,558
2021-12-163.753.753.353.401,345,569
2021-12-153.853.853.753.75342,097
2021-12-144.204.253.853.85625,001
2021-12-134.004.604.004.205,355,201
2021-12-103.954.003.854.001,389,965
2021-12-094.204.753.953.952,987,776
2021-12-083.803.903.553.80660,169
2021-12-073.204.202.903.804,535,319
2021-12-063.203.203.203.2059
2021-12-033.003.202.703.20584,821
2021-12-023.003.102.903.1051,640
2021-12-013.153.153.103.1085,747
2021-11-303.153.152.903.15625,845
2021-11-293.103.153.003.1576,494
2021-11-263.453.453.103.10234,088
2021-11-253.453.453.453.4521,490
2021-11-243.453.453.453.4590,511
2021-11-233.453.453.303.45126,814
2021-11-223.353.453.353.45246,233
2021-11-193.503.503.353.35171,000
2021-11-183.503.503.503.500
2021-11-173.553.553.503.50320,480
2021-11-163.603.603.553.5565,000
2021-11-153.603.603.603.6068,704
2021-11-123.653.653.603.60172,664
2021-11-113.553.653.303.65887,576
2021-11-103.403.403.403.4052,489
2021-11-093.403.403.403.402,835
2021-11-083.403.403.403.4019,332
2021-11-053.453.453.303.40147,091
2021-11-043.403.403.403.4015,155
2021-11-033.403.403.403.4034,139
2021-11-023.403.403.403.40111,455
2021-11-013.403.403.403.40193,480
2021-10-293.253.403.253.40195,520
2021-10-283.403.403.403.40215,729
2021-10-273.403.403.403.4038,787
2021-10-263.403.403.403.400
2021-10-253.403.403.403.40599,269
2021-10-223.503.503.403.401,189,065
2021-10-213.503.503.503.501,314,753
2021-10-203.553.553.503.5093,889
2021-10-193.553.653.503.55212,321
2021-10-183.653.653.353.651,467,028
2021-10-153.753.803.503.70428,419
2021-10-143.803.803.803.80418,646
2021-10-133.803.803.803.8050,673
2021-10-123.803.803.603.809,647
2021-10-113.803.803.803.8010,601
2021-10-083.803.803.803.80648,382
2021-10-073.803.803.603.80556,478
2021-10-063.883.883.603.68359,271
2021-10-054.254.253.883.881,109,870
2021-10-044.254.254.254.25573,784
2021-10-014.404.404.154.25473,716
2021-09-304.404.404.404.4012,500
2021-09-294.404.404.404.402,080
2021-09-284.404.404.304.40267,114
2021-09-274.404.554.404.401,077,713
2021-09-244.404.404.404.4066,607
2021-09-234.404.404.404.4012,344
2021-09-224.404.404.404.405,000
2021-09-214.604.604.404.40413,000
2021-09-204.654.654.604.60165,000
2021-09-174.654.654.654.6593,961
2021-09-164.654.654.654.65243,157
2021-09-154.654.654.504.65214,975
2021-09-144.404.754.404.65966,875
2021-09-134.404.404.304.40437,861
2021-09-104.404.404.304.40222,968
2021-09-094.404.404.304.40341,235
2021-09-084.404.404.304.4042,355
2021-09-074.404.404.304.40494,591
2021-09-064.304.404.204.40866,294
2021-09-034.304.304.204.30337,276
2021-09-024.304.304.204.301,604,580
2021-09-014.504.504.304.30684,200
2021-08-314.504.504.304.50326,294
2021-08-304.504.504.504.500
2021-08-274.504.504.304.5072,000
2021-08-264.554.554.404.55136,339
2021-08-254.554.554.404.55176,804
2021-08-244.554.554.404.55235,879
2021-08-234.604.604.504.55267,166
2021-08-204.604.604.504.6023,704
2021-08-194.604.604.504.60132,700
2021-08-184.604.604.504.60577,415
2021-08-174.604.604.504.6085,773
2021-08-164.604.604.504.6010,450
2021-08-134.604.604.504.602,081,498
2021-08-124.604.604.504.6079,467
2021-08-114.454.604.404.60238,163
2021-08-104.634.634.454.45213,767
2021-08-094.634.634.504.63216,169
2021-08-064.634.634.504.63173,398
2021-08-054.634.634.504.6320,002
2021-08-044.634.634.504.63485,882
2021-08-034.634.634.504.63312,370
2021-08-024.634.634.504.6316,130
2021-07-304.634.634.504.63252,718
2021-07-294.634.634.504.63228,969
2021-07-284.634.634.504.63121,971
2021-07-274.634.634.504.63110,652
2021-07-264.634.634.504.63223,130
2021-07-234.634.634.504.63126,819
2021-07-224.634.634.504.63451,589
2021-07-214.584.634.404.63440,406
2021-07-204.704.704.504.58423,076
2021-07-194.954.954.704.70290,723
2021-07-164.954.954.804.95763,091
2021-07-154.954.954.954.95132,081
2021-07-144.854.954.654.95738,023
2021-07-135.205.254.754.852,326,613
2021-07-125.055.104.954.95767,202
2021-07-095.055.055.055.05466,320
2021-07-085.055.055.055.05523,144
2021-07-075.005.055.005.05729,635
2021-07-064.955.004.955.00548,873
2021-07-055.055.054.854.85593,495
2021-07-025.055.055.055.05556,304
2021-07-015.055.055.055.05234,134
2021-06-305.105.155.055.05151,139
2021-06-294.805.254.805.10690,092
2021-06-285.255.254.754.80669,210
2021-06-254.805.354.805.251,115,119
2021-06-244.754.804.504.80267,887
2021-06-234.754.754.754.75501,302
2021-06-224.754.754.504.75719,189
2021-06-214.754.754.754.7579,939
2021-06-184.704.754.704.75870,954
2021-06-174.904.904.704.70367,512
2021-06-164.904.904.704.900
2021-06-154.904.904.904.90574,336
2021-06-144.904.904.904.90271,755
2021-06-114.904.904.704.90645,946
2021-06-104.904.904.904.90622,933
2021-06-094.904.904.904.90262,190
2021-06-085.005.004.904.901,066,094
2021-06-075.005.004.805.00187,557
2021-06-044.805.004.805.001,075,368
2021-06-034.804.804.604.8083,774
2021-06-024.804.804.804.80563,253
2021-06-014.854.854.704.80215,071
2021-05-284.854.854.854.85401,563
2021-05-274.804.854.804.85495,899
2021-05-264.654.804.654.801,097,374
2021-05-255.055.054.654.65836,131
2021-05-245.055.055.055.051,436,261
2021-05-214.255.054.255.051,908,504
2021-05-204.204.254.204.25489,398
2021-05-194.304.304.204.20150,993
2021-05-184.604.604.304.30464,418
2021-05-174.454.604.454.60241,336
2021-05-144.634.634.454.45789,406
2021-05-134.854.854.604.63413,912
2021-05-124.854.854.854.85256,503
2021-05-114.804.854.804.85709,009
2021-05-104.654.804.504.80822,925
2021-05-074.904.904.654.65439,063
2021-05-064.904.904.904.90192,894
2021-05-055.105.104.704.901,049,018
2021-05-045.505.504.755.102,954,253
2021-04-306.156.155.805.801,340,911
2021-04-296.006.156.006.15588,705
2021-04-286.256.256.006.00568,381
2021-04-276.656.656.256.25831,328
2021-04-266.756.756.506.65319,411
2021-04-236.756.926.926.92361,950
2021-04-226.756.756.756.75844,839
2021-04-217.257.256.756.75537,727
2021-04-206.807.256.807.251,057,505
2021-04-197.757.756.756.901,282,526
2021-04-168.259.257.757.752,638,652
2021-04-157.759.757.508.255,977,975
2021-04-146.008.256.007.757,053,109
2021-04-135.006.404.506.252,685,508
2021-04-125.005.004.505.001,145,490
2021-04-094.135.403.755.405,522,573
2021-04-084.134.133.754.131,037,289
2021-04-074.134.133.754.1361,532
2021-04-064.134.133.754.13529,598
2021-04-014.134.134.134.13205,983
2021-03-314.004.134.004.131,518,591
2021-03-304.254.253.884.00683,301
2021-03-294.254.254.254.25109,363
2021-03-264.254.254.254.25159,858
2021-03-254.254.254.104.25179,072
2021-03-244.254.254.254.2557,397
2021-03-234.254.254.254.252,562,151
2021-03-224.534.534.254.25201,062
2021-03-194.504.504.504.50625,454
2021-03-184.504.504.504.50779,232
2021-03-174.634.634.504.50546,386
2021-03-164.754.754.634.63365,652
2021-03-154.754.754.754.75555,522
2021-03-125.005.004.754.75306,387
2021-03-115.005.005.005.00221,869
2021-03-104.755.254.755.00555,833
2021-03-094.754.754.754.75276,630
2021-03-084.754.754.754.75400,716
2021-03-055.005.004.754.75264,762
2021-03-045.255.255.005.00338,147
2021-03-035.255.255.255.25185,551
2021-03-025.505.505.005.25206,541
2021-03-015.255.255.005.251,255,472
2021-02-265.755.755.255.25504,678
2021-02-255.755.755.755.75915,801
2021-02-245.405.755.255.752,736,961
2021-02-234.605.254.605.253,988,301
2021-02-224.354.754.354.601,447,429
2021-02-194.404.404.354.35163,594
2021-02-184.354.404.354.401,112,235
2021-02-174.254.354.254.351,381,627
2021-02-163.404.353.204.352,867,762
2021-02-154.004.003.253.402,754,941
2021-02-124.134.133.754.00843,856
2021-02-113.754.133.754.13786,952
2021-02-103.753.753.753.75472,964
2021-02-093.753.753.753.75102,812
2021-02-083.753.753.503.75424,458
2021-02-053.753.753.753.751,687,829
2021-02-043.753.753.753.75112,591
2021-02-033.954.003.753.75205,764
2021-02-023.953.953.953.95167,502
2021-02-014.254.253.753.95527,721
2021-01-294.504.504.254.25567,173
2021-01-284.754.754.504.50635,601
2021-01-274.154.754.154.751,962,564
2021-01-264.254.254.154.151,080,619
2021-01-254.354.354.254.2535,512
2021-01-224.504.504.354.35504,530
2021-01-214.154.803.384.504,460,242
2021-01-204.034.033.754.031,129,790
2021-01-194.154.154.034.0384,003
2021-01-184.154.154.004.15670,920
2021-01-154.154.154.154.15275,278
2021-01-144.254.254.154.15611,151
2021-01-134.254.254.254.25110,033
2021-01-124.204.454.204.251,284,432
2021-01-114.204.204.204.20438,477
2021-01-084.304.304.204.20639,067
2021-01-074.254.304.254.30348,648
2021-01-064.254.254.254.256,414
2021-01-054.304.304.004.2517,676
2021-01-044.454.454.254.25824,771
2020-12-314.654.654.454.45439,589
2020-12-304.654.654.654.65875,890
2020-12-294.254.654.004.651,878,540
2020-12-244.554.554.254.25417,553
2020-12-234.454.554.404.55100,691
2020-12-224.604.604.504.50380,326
2020-12-214.754.754.604.60189,386
2020-12-184.754.754.754.75213,802
2020-12-174.704.754.504.75350,562
2020-12-164.704.704.504.7024,862
2020-12-154.854.854.604.601,431,159
2020-12-144.854.854.704.8543,715
2020-12-114.904.904.804.85363,147
2020-12-104.904.904.904.9081,352
2020-12-094.904.904.904.90189,426
2020-12-085.255.254.854.90341,371
2020-12-075.255.255.255.251,760,383
2020-12-045.255.255.255.25353,223
2020-12-035.755.754.885.253,296,807
2020-12-027.857.857.507.50253,264
2020-12-017.958.007.757.85299,739
2020-11-308.108.107.957.9586,915
2020-11-278.108.108.108.1029,702
2020-11-268.108.108.108.1015,333
2020-11-258.358.358.108.1061,142
2020-11-248.758.758.358.35392,947
2020-11-239.009.008.758.7551,512
2020-11-209.009.009.009.0025,000
2020-11-199.509.509.009.0056,860
2020-11-1810.2510.259.509.50177,627
2020-11-1710.2510.2510.2510.25140,211
2020-11-169.509.509.509.5028,101
2020-11-1310.0010.009.009.50112,642
2020-11-1210.0010.0010.0010.0039,583
2020-11-1110.2510.2510.0010.0027,709
2020-11-1010.2510.2510.2510.2582,463
2020-11-098.5010.258.5010.25761,476
2020-11-068.508.508.508.50121,423
2020-11-058.508.508.508.500
2020-11-048.758.758.008.5044,060
2020-11-038.508.508.508.50200,512
2020-11-029.259.258.508.50630,007
2020-10-309.259.509.009.25678,342
2020-10-297.259.256.509.251,733,288
2020-10-287.007.006.507.00104,176
2020-10-276.657.006.407.00967,041
2020-10-267.557.556.756.75270,835
2020-10-237.557.557.557.55397,873
2020-10-227.557.557.557.55113,746
2020-10-217.757.757.557.5534,405
2020-10-207.757.757.507.7517,458
2020-10-168.258.257.507.7572,264
2020-10-158.008.008.008.0043,329
2020-10-147.758.007.758.00107,588
2020-10-137.757.757.757.7525,379
2020-10-128.008.007.507.75191,056
2020-10-098.258.258.008.0059,677
2020-10-088.508.508.258.25246,367
2020-10-078.508.508.508.5061,577
2020-10-068.508.508.508.50180,540
2020-10-058.508.508.008.5064
2020-10-028.508.508.508.50114,517
2020-10-018.508.508.508.509,508
2020-09-308.508.508.258.50192,039
2020-09-298.508.508.508.5036,000
2020-09-288.508.508.008.5066,966
2020-09-258.508.508.508.5021,318
2020-09-248.508.508.508.5091,168
2020-09-238.008.508.008.50225,587
2020-09-228.508.508.008.00294,688
2020-09-219.509.509.009.2530,536
2020-09-1810.2510.259.509.50154,795
2020-09-179.7510.259.7510.25130,751
2020-09-1610.2510.259.759.75156,549
2020-09-1510.2510.2510.2510.258,904
2020-09-1410.2510.2510.2510.2531,667
2020-09-1110.2510.2510.2510.2563,178
2020-09-109.5010.259.509.50354,645
2020-09-0910.5010.509.509.5056,748
2020-09-0811.0011.0010.5010.5049,043
2020-09-0711.0011.0011.0011.00118,064
2020-09-0410.0012.0010.0011.001,216,097
2020-09-0310.0010.0010.0010.00128,358
2020-09-0210.0010.0010.0010.00417,754
2020-09-0110.0010.009.5010.0099,173
2020-08-2810.0010.009.5010.0052,987
2020-08-2710.0010.259.5010.00537,507
2020-08-269.759.759.009.75139,549
2020-08-259.759.759.009.75429,627
2020-08-249.759.759.009.7550,011
2020-08-219.759.759.009.75284,733
2020-08-209.759.759.009.757,766
2020-08-199.759.759.009.7599,764
2020-08-189.759.759.009.50340,328
2020-08-1712.0012.509.759.75623,066
2020-08-149.0010.258.5010.25405,709
2020-08-139.009.009.009.00323,709
2020-08-129.009.008.509.00592
2020-08-119.009.009.009.0083,516
2020-08-109.009.009.009.0040,473
2020-08-079.009.008.759.00305,310
2020-08-069.009.008.509.00287,676
2020-08-058.509.008.509.00168,065
2020-08-048.258.508.258.5045,954
2020-08-038.758.758.258.25103,346
2020-07-318.758.758.758.75155,269
2020-07-308.758.758.758.750
2020-07-298.758.758.758.7530,256
2020-07-289.009.008.008.7561,805
2020-07-279.009.009.009.0034,016
2020-07-249.009.008.009.0023,753
2020-07-239.509.509.009.0070,630
2020-07-229.009.509.009.50215,378
2020-07-218.509.008.009.00192,293
2020-07-208.508.508.508.5010,708
2020-07-179.509.508.508.502,117,206
2020-07-169.509.509.509.507,966
2020-07-159.509.509.509.5028,266
2020-07-149.509.509.509.50171,402
2020-07-139.509.509.509.5011,288
2020-07-109.509.509.509.50243,229
2020-07-099.759.759.509.50177,428
2020-07-089.759.759.759.75162,986
2020-07-0710.1010.109.509.75456,102
2020-07-0610.1010.1010.1010.1035,534
2020-07-0310.1010.109.7010.10199,033
2020-07-0210.0010.109.509.98739,593
2020-07-0110.0010.0010.0010.0068,802
2020-06-3010.2510.259.5010.25253,716
2020-06-2910.5010.5010.0010.50457,468
2020-06-2611.0011.0010.0012.501,025,568
2020-06-2512.5012.5012.5012.5016,032
2020-06-2413.0013.0012.5013.00132,407
2020-06-2314.5014.5013.0013.00131,545
2020-06-2215.0015.0015.0015.0013,129
2020-06-1915.0015.0015.0015.0016,454
2020-06-1815.0015.0014.0015.00117,219
2020-06-1714.5014.5014.5014.5028,389
2020-06-1615.0015.0013.5014.50231,809
2020-06-1515.0015.0014.0015.0066,008
2020-06-1215.0015.0015.0015.0034,094
2020-06-1116.0016.0015.0015.00307,906
2020-06-1012.5018.5012.5016.001,090,822
2020-06-0912.5012.5012.5012.5059,216
2020-06-0813.3813.3812.5012.5074,661
2020-06-0513.3813.3813.3813.38109,083
2020-06-0413.3813.3813.3813.3886,060
2020-06-0312.8813.3812.8813.3868,955
2020-06-0213.5013.5012.5012.88390,823
2020-06-0112.0013.5012.0013.50248,766
2020-05-2912.0012.0012.0012.00136,287
2020-05-2811.0012.0011.0012.00896,026
2020-05-2711.0011.0010.0011.00269,057
2020-05-2611.5011.5011.0011.00126,199
2020-05-2211.5011.5011.5011.5015,318
2020-05-2111.5011.5011.5011.506,365
2020-05-2011.5011.5011.5011.5039,132
2020-05-1911.5011.5011.5011.50142,886
2020-05-1811.5011.5011.5011.501,492
2020-05-1511.5011.5011.5011.506,584
2020-05-1412.0012.0011.5011.5023,109
2020-05-1312.0012.0012.0012.00708
2020-05-1212.0012.0012.0012.004,079
2020-05-1112.0012.0012.0012.00369,703
2020-05-0712.0012.0012.0012.00539
2020-05-0612.0012.0012.0012.007,346
2020-05-0512.0012.0012.0012.0083,736
2020-05-0412.0012.0012.0012.00227,866
2020-05-0112.0012.0012.0012.0036,086
2020-04-3012.0012.0012.0012.00643,257
2020-04-2912.5012.5012.0012.0053,586
2020-04-2812.5012.5012.5012.5027,261
2020-04-2712.5012.5012.5012.5021,791
2020-04-2414.0014.0012.5012.5032,863
2020-04-2314.0014.0014.0014.004,301
2020-04-2214.5014.5014.0014.5058,906
2020-04-2114.5014.5014.5014.50120,884
2020-04-2014.5014.5014.5014.5085,482
2020-04-1714.0014.5014.0014.5031,108
2020-04-1613.5014.0013.5014.0091,798
2020-04-1516.5016.5013.0013.50281,861
2020-04-1415.8816.5015.8815.88298,363
2020-04-0914.2516.0014.2515.88485,475
2020-04-0813.7514.2513.0014.25103,443
2020-04-0714.0014.0014.0014.001,658
2020-04-0614.0014.0014.0014.006,642
2020-04-0314.0014.0013.0014.008,082
2020-04-0314.0014.0013.0014.008,082
2020-04-0214.0014.0014.0014.00122,808
2020-04-0214.0015.5014.0014.0047,710
2020-04-0113.0014.0014.0014.0013,815
2020-04-0113.0013.5013.0013.0010,992
2020-03-3112.5013.0012.5012.5075,028
2020-03-3012.0014.5012.0012.00125,031
2020-03-2711.5012.0011.5011.50170,403
2020-03-2610.7511.0010.7510.7527,298
2020-03-2510.2510.759.5010.2534,743
2020-03-2410.2510.2510.2510.255,145
2020-03-2310.2510.259.5010.251,736
2020-03-2010.5010.5010.5010.5011,200
2020-03-1911.0011.0011.0011.0036,445
2020-03-1810.7510.7510.7510.7541,797
2020-03-1711.7511.7511.7511.750
2020-03-1611.7511.7511.7511.7559,197
2020-03-1312.5012.5011.7512.5035,006
2020-03-1213.5013.5012.5013.50244,643
2020-03-1113.5013.5013.5013.5015,095
2020-03-1014.5014.5013.5014.5088,523
2020-03-0915.5015.5014.5015.50680,338
2020-03-0615.5015.5015.5015.5011,107
2020-03-0515.2515.5015.2515.2534,023
2020-03-0416.0016.0015.2516.0066,934
2020-03-0316.5019.0015.5015.50946,972
2020-03-0215.5015.5015.5015.5054,926
2020-02-2814.5016.5014.5014.50359,561
2020-02-2717.2517.2513.2517.50525,550
2020-02-2618.0018.0017.7518.0014,432
2020-02-2517.5018.0017.5018.2514,226
2020-02-2419.2519.2518.7519.25151,257
2020-02-2119.0019.2518.0019.2591,314
2020-02-2018.2518.2518.2518.2561,093
2020-02-1918.5018.5018.2518.2582,328
2020-02-1818.7518.7518.5018.5049,394
2020-02-1719.2519.2518.7518.7582,862
2020-02-1419.2519.2519.2519.2519,882
2020-02-1319.2519.2519.2519.2517,455
2020-02-1219.5019.5019.2519.2519,741
2020-02-1119.0020.4519.0019.50455,598
2020-02-1019.2519.2519.0019.008,769
2020-02-0719.2519.2519.2519.2524,433
2020-02-0619.7519.7519.2519.2561,000
2020-02-0520.2520.2519.7519.7571,828
2020-02-0420.2520.2520.2520.2524,786
2020-02-0320.5020.5020.2520.2533,765
2020-01-3120.5020.5020.5020.5057,778
2020-01-3020.5020.5020.5020.5038,131
2020-01-2920.5020.5020.5020.5032,057
2020-01-2821.2521.5020.7520.75118,329
2020-01-2721.5021.5021.2521.2513,882
2020-01-2421.5021.5021.5021.5049,654
2020-01-2322.2522.2521.5021.5055,734
2020-01-2222.2522.2522.2522.25107,827
2020-01-2123.0023.0022.2522.2527,979
2020-01-2023.2523.2522.7523.00137,139
2020-01-1723.0025.2521.5023.251,395,771
2020-01-1630.0030.0029.0030.0014,766
2020-01-1530.5030.5029.5030.0026,297
2020-01-1429.0032.2529.0030.50396,026
2020-01-1329.5029.5029.0029.00149,550
2020-01-1029.5029.5029.5029.5081,270
2020-01-0929.0029.5029.0029.50107,319
2020-01-0830.5030.5028.0029.00100,087
2020-01-0731.5031.5030.5030.5017,174
2020-01-0631.5031.5031.5031.504,623
2020-01-0333.0033.0031.5031.5036,496
2020-01-0233.0033.0033.0033.0049,383
2019-12-3130.5033.0030.5033.0015,927
2019-12-3030.5030.5030.5030.5065,175
2019-12-2730.5030.5030.5030.5018,171
2019-12-2430.5030.5030.5030.508,303
2019-12-2331.5031.5030.5030.5041,457
2019-12-2031.5031.5031.5031.5014,582
2019-12-1931.5031.5031.5031.5011,630
2019-12-1831.5031.5031.5031.5050,000
2019-12-1732.5032.5031.5031.5061,502
2019-12-1629.0032.5029.0032.50130,893
2019-12-1329.0029.0028.0028.0073,097
2019-12-1226.5029.0026.5029.00137,825
2019-12-1131.5031.5026.5026.5077,570
2019-12-1031.5031.5031.5031.507,422
2019-12-0931.5031.5031.5031.508,363
2019-12-0630.0030.0030.0030.001,280
2019-12-0530.0030.0030.0030.0029,625
2019-12-0430.0031.0030.0030.0070,761
2019-12-0332.5032.5030.0030.0057,334
2019-12-0233.0033.0031.5032.5063,360
2019-11-2936.0036.0031.0033.00164,824
2019-11-2837.5037.5036.0036.0079,283
2019-11-2738.0038.0037.5037.5015,780
2019-11-2638.0038.0038.0038.0025,772
2019-11-2539.5039.5036.5038.0076,146
2019-11-2243.0043.0037.5039.50164,948
2019-11-2139.0042.5039.0042.5088,456
2019-11-2039.0039.0039.0039.002,487
2019-11-1939.0039.0039.0039.0031,000
2019-11-1839.0039.0039.0039.001,026
2019-11-1539.0039.0039.0039.0033,372
2019-11-1439.2539.2538.0039.0033,311
2019-11-1340.0040.0037.5039.0079,548
2019-11-1242.0042.0040.0040.00192,162
2019-11-1140.5042.5040.5042.0026,331
2019-11-0841.0041.0039.5040.5051,597
2019-11-0743.5043.5041.0041.0057,668
2019-11-0644.5044.5043.0043.5028,736
2019-11-0542.0043.5042.0043.5023,509
2019-11-0448.0048.0041.5042.00130,600
2019-11-0149.0049.5048.0048.0025,066
2019-10-3152.5054.5049.0049.00293,226
2019-10-3054.5054.5052.5052.5070,985
2019-10-2953.0056.0053.0053.00102,372
2019-10-2851.0054.0051.0053.00103,785
2019-10-2549.5051.0049.0051.00116,332
2019-10-2451.5051.5047.0049.50171,969
2019-10-2351.5051.5051.5051.5057,968
2019-10-2251.5053.5051.5051.5075,251
2019-10-2145.0051.5045.0051.5049,454
2019-10-1844.0045.0042.0045.00170,274
2019-10-1745.5047.0047.0045.5054,153
2019-10-1645.5045.5044.0045.5021,346
2019-10-1542.0047.0042.0045.50151,111
2019-10-1441.0043.0041.0042.0056,295
2019-10-1136.5041.0035.0041.00117,918
2019-10-1038.5038.5038.0038.5014,818
2019-10-0938.5038.5038.5038.5015,728
2019-10-0840.0040.0038.5038.5075,065
2019-10-0740.0040.0040.0040.0039,783
2019-10-0440.0040.0037.5040.00107,224
2019-10-0339.5041.0039.0040.0067,595
2019-10-0238.5039.5036.5039.50194,367
2019-10-0141.0041.0038.5038.5094,444
2019-09-3041.0041.0040.5041.0038,366
2019-09-2743.0043.0041.0041.0026,917
2019-09-2643.5043.5043.0043.0011,155
2019-09-2545.0045.0043.0043.5077,721
2019-09-2445.5045.5045.0045.0028,000
2019-09-2345.5045.5045.5045.5023,945
2019-09-2044.0046.0044.0045.5083,499
2019-09-1944.0044.0044.0044.0043,365
2019-09-1846.0046.0044.0044.0073,106
2019-09-1746.0046.0046.0046.0036,580
2019-09-1645.5046.0045.0046.0053,366
2019-09-1344.5045.5044.0045.50167,060
2019-09-1246.5046.5044.5044.5080,700
2019-09-1147.5047.5046.5046.5061,817
2019-09-1049.0049.0047.5047.5065,840
2019-09-0949.0049.0049.0049.007,358
2019-09-0647.5049.0047.5049.0053,763
2019-09-0546.5048.5046.5047.50137,688
2019-09-0448.5048.5044.5046.50105,857
2019-09-0350.0053.5048.5048.5090,312
2019-09-0244.0049.5044.0049.50162,448
2019-08-3041.0044.0040.5041.001,008,557
2019-08-2941.0041.0041.0041.0090,760
2019-08-2841.0041.5041.0041.0052,458
2019-08-2741.0041.0041.0041.0033,550
2019-08-2343.0043.0041.0043.0023,876
2019-08-2243.0043.0043.0043.0015,600
2019-08-2143.5043.5043.0043.0014,328
2019-08-2039.5043.5039.5043.50200,743
2019-08-1939.5039.5039.5039.5032,631
2019-08-1640.5040.5039.5039.50121,887
2019-08-1540.5040.5040.5040.5028,613
2019-08-1441.5041.5040.5040.5065,304
2019-08-1341.5041.5041.5041.5057,413
2019-08-1241.0041.5041.0041.5036,530
2019-08-0940.5041.0040.5041.00152,203
2019-08-0840.5040.5040.5040.506,753
2019-08-0740.5040.5040.5040.5036,906
2019-08-0640.5040.5040.5040.50132,289
2019-08-0540.0040.5040.0040.5010,800
2019-08-0240.0040.0040.0040.0064,668
2019-08-0140.0040.0040.0040.0023,908
2019-07-3142.5042.5039.0040.00110,806
2019-07-3042.0042.0042.0042.003,722
2019-07-2941.5042.0041.5042.0063,583
2019-07-2641.0041.5041.0041.5042,628
2019-07-2540.5042.0040.5041.0047,901
2019-07-2441.5041.5040.5040.501,150
2019-07-2343.0043.0041.5041.5028,627
2019-07-2244.5044.5042.5043.0024,302
2019-07-1938.5044.5038.5044.50234,806
2019-07-1839.5039.5038.5038.5028,219
2019-07-1739.5039.5039.5039.5073,586
2019-07-1642.0042.0039.5039.5098,946
2019-07-1541.7542.0041.7542.0071,533
2019-07-1242.0042.0040.2541.75243,200
2019-07-1142.5042.5041.0042.00233,372
2019-07-1045.5045.5042.5042.50149,597
2019-07-0946.0046.5045.5045.50103,124
2019-07-0847.5047.5046.0046.0010,374
2019-07-0549.5051.0047.0047.5087,190
2019-07-0445.5048.5045.5048.5071,415
2019-07-0345.5045.5045.5045.5052,628
2019-07-0245.5045.5045.5045.5018,739
2019-07-0145.5046.5045.5045.5084,755
2019-06-2845.5046.5045.5045.5056,237
2019-06-2746.5046.5045.5045.50124,005
2019-06-2647.5047.5046.5046.5056,613
2019-06-2551.0051.0046.5047.50122,629
2019-06-2451.5051.5051.0051.0083,495
2019-06-2147.0050.5047.0046.50101,448
2019-06-2047.5047.5046.5046.5051,306
2019-06-1949.5049.5047.5047.5069,605
2019-06-1855.5055.5047.7548.75331,596
2019-06-1758.5058.5050.5055.50370,450
2019-06-1467.0067.0057.5057.50384,274
2019-06-1371.0071.0067.5067.50111,273
2019-06-1266.5072.0066.5071.00320,436
2019-06-1170.0070.0066.5066.5089,056
2019-06-1071.5071.5070.0070.0042,517
2019-06-0770.5071.5069.0071.5042,571
2019-06-0668.5070.5068.5070.5015,243
2019-06-0568.5068.5068.5068.5055,804
2019-06-0470.0070.0067.5068.50127,011
2019-06-0369.5072.5069.5070.00104,473
2019-05-3167.5069.5064.0069.00117,354
2019-05-3069.0069.0068.0069.0027,765
2019-05-2967.5069.5067.5069.0089,080
2019-05-2865.0067.5064.5067.50107,238
2019-05-2465.0065.0065.0065.0079,130
2019-05-2362.0067.0062.0065.00159,151
2019-05-2257.5062.0057.5062.00251,060
2019-05-2157.5057.5057.5057.5018,246
2019-05-2053.0057.5053.0057.50149,587
2019-05-1753.0053.0052.5053.0038,889
2019-05-1653.0053.0053.0053.0019,217
2019-05-1553.0053.0053.0053.0025,921
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.