Grsh 3xl Lite $ Share Trades

Grsh 3xl Lite $ share trades.

The following table shows today's trades for Grsh 3xl Lite $. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LUM3.L
Share Price LUM3.L
Charts LUM3.L
Trades LUM3.L
History Compare
LUM3.L LUM3.L
Share News LUM3.L
RNS LUM3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:26:37 - 29-Jul-26	13.025	3,838	Sell*	11.00	13.35
15:24:58 - 29-Jul-26	13.025	23	Sell*	0.00	13.35
15:24:58 - 29-Jul-26	13.025	1,896	Sell*	0.00	13.35
15:24:58 - 29-Jul-26	13.025	1,919	Sell*	0.00	13.35
15:24:58 - 29-Jul-26	13.35	219	Buy*	0.00	13.35
15:24:58 - 29-Jul-26	13.025	219	Sell*	0.00	13.35
15:24:58 - 29-Jul-26	13.025	418	Sell*	13.025	13.35
15:24:58 - 29-Jul-26	13.025	2,280	Sell*	13.025	13.35
15:24:58 - 29-Jul-26	13.025	1,140	Sell*	13.025	13.35
15:10:53 - 29-Jul-26	13.025	1,096	Sell*	13.025	13.35
15:10:53 - 29-Jul-26	13.025	2,192	Sell*	13.025	13.35
15:10:38 - 29-Jul-26	13.025	1,096	Sell*	0.00	13.35
15:10:38 - 29-Jul-26	13.025	2,192	Sell*	13.025	13.35
15:10:21 - 29-Jul-26	13.025	364	Sell*	13.025	13.35
15:10:21 - 29-Jul-26	13.025	581	Sell*	13.025	13.35
15:10:21 - 29-Jul-26	13.025	512	Sell*	13.025	13.35
15:10:20 - 29-Jul-26	13.025	1,675	Sell*	13.025	13.35
15:10:20 - 29-Jul-26	13.025	1,850	Sell*	13.025	13.35

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.