LTTD.L Share History

LTTD.L Share Price history. The following table shows end-of-day data LTTD historical share prices for LTTD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LTTD.L
Share Price LTTD.L
Charts LTTD.L
Trades LTTD.L
History Compare
LTTD.L LTTD.L
Share News LTTD.L
RNS LTTD.L
Accounts

Date	Open	High	Low	Close
2020-11-30	14.50	14.50	14.50	14.50
2020-11-27	14.50	14.50	14.50	14.50
2020-11-26	14.50	14.50	14.50	14.50
2020-11-25	14.50	14.50	14.50	14.50
2020-11-24	14.50	14.50	14.50	14.50
2020-11-23	14.50	14.50	14.50	14.50
2020-11-20	14.50	14.50	14.50	14.50
2020-11-19	14.50	14.50	14.50	14.50
2020-11-18	14.50	14.50	14.50	14.50
2020-11-17	14.50	14.50	14.50	14.50
2020-11-16	14.50	14.50	14.50	14.50
2020-11-13	14.50	14.50	14.50	14.50
2020-11-12	14.50	14.50	14.50	14.50
2020-11-11	14.50	14.50	14.50	14.50
2020-11-10	14.50	14.50	14.50	14.50
2020-11-09	14.50	14.50	14.50	14.50
2020-11-06	14.50	14.50	14.50	14.50
2020-11-05	14.50	14.50	14.50	14.50
2020-11-04	14.50	14.50	14.50	14.50
2020-11-03	14.50	14.50	14.50	14.50
2020-11-02	14.50	14.50	14.50	14.50
2020-10-30	14.50	14.50	14.50	14.50
2020-10-29	14.50	14.50	14.50	14.50
2020-10-28	14.50	14.50	14.50	14.50
2020-10-27	14.50	14.50	14.50	14.50
2020-10-26	14.50	14.50	14.50	14.50
2020-10-23	14.50	14.50	14.50	14.50
2020-10-22	14.50	14.50	14.50	14.50
2020-10-21	14.50	14.50	14.50	14.50
2020-10-20	14.50	14.50	14.50	14.50
2020-10-16	14.50	14.50	14.50	14.50
2020-10-15	14.50	14.50	14.50	14.50
2020-10-14	14.50	14.50	14.50	14.50
2020-10-13	14.50	14.50	14.50	14.50
2020-10-12	14.50	14.50	14.50	14.50
2020-10-09	14.50	14.50	14.50	14.50
2020-10-08	14.50	14.50	14.50	14.50
2020-10-07	14.50	14.50	14.50	14.50
2020-10-06	14.50	14.50	14.50	14.50
2020-10-05	14.50	14.50	14.50	14.50
2020-10-02	14.50	14.50	14.50	14.50
2020-10-01	14.50	14.50	14.50	14.50
2020-09-30	14.50	14.50	14.50	14.50
2020-09-29	14.50	14.50	14.50	14.50
2020-09-28	14.50	14.50	14.50	14.50
2020-09-25	14.50	14.50	14.50	14.50
2020-09-24	14.50	14.50	14.50	14.50
2020-09-23	14.50	14.50	14.50	14.50
2020-09-22	14.50	14.50	14.50	14.50
2020-09-21	14.50	14.50	14.50	14.50
2020-09-18	14.50	14.50	14.50	14.50
2020-09-17	14.50	14.50	14.50	14.50
2020-09-16	14.50	14.50	14.50	14.50
2020-09-15	14.50	14.50	14.50	14.50
2020-09-14	14.50	14.50	14.50	14.50
2020-09-11	14.50	14.50	14.50	14.50
2020-04-03	14.50	14.50	14.50	14.50
2020-04-02	14.50	14.50	14.50	14.50
2020-04-01	14.50	14.50	14.50	14.50
2020-03-31	14.50	14.50	14.50	14.50
2020-03-30	14.50	14.50	14.50	14.50

Share	Price	Change
Gunsynd (GUN)	0.165	37.5%
Redx Pharma (REDX)	11.50	27.78%
Global Petroleum (GBP)	0.07	21.74%
Strip Tinning (STG)	46.50	19.23%
Trellus Health. (TRLS)	2.25	18.42%

Share	Price	Change
Petrofac (PFC)	14.50	-34.98%
Byotrol (BYOT)	0.10	-20%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,092,032
Cap-xx (CPX)	0.0825	277,098,378
Beacon Energy. (BCE)	0.055	215,418,985
Echo Energy (ECHO)	0.0039	194,282,235
Baron Oil (BOIL)	0.065	191,008,444