Lords Grp Tr Share Trades

Lords Grp Tr share trades.

The following table shows today's trades for Lords Grp Tr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LORD.L
Share Price LORD.L
Charts LORD.L
Trades LORD.L
History Compare
LORD.L LORD.L
Share News LORD.L
RNS LORD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:44:57 - 13-May-24	48.75	5,000	Sell*	48.00	50.00
09:31:45 - 13-May-24	49.888	1,256	Buy*	48.00	50.00
09:12:22 - 13-May-24	48.75	1,026	Sell*	48.00	50.00
09:03:29 - 13-May-24	48.20	3,011	Sell*	48.00	50.00
09:01:21 - 13-May-24	49.888	1	Buy*	48.00	50.00
09:00:35 - 13-May-24	48.20	2,004	Sell*	48.00	50.00
08:53:38 - 13-May-24	49.888	1	Buy*	48.00	50.00
08:21:23 - 13-May-24	48.84	900	Sell*	48.00	50.00
08:17:45 - 13-May-24	49.888	200	Buy*	48.00	50.00
08:17:23 - 13-May-24	48.88	1,250	Sell*	48.00	50.00
08:16:33 - 13-May-24	48.90	1,533	Sell*	48.00	50.00
07:19:16 - 13-May-24	48.37	11,553	Sell*	48.00	50.00
07:06:39 - 13-May-24	48.55	2,000	Sell*	48.00	50.00
07:00:16 - 13-May-24	48.99	2,041	Sell*	48.00	50.00

Top Risers

Share	Price	Change
Mediazest (MDZ)	0.105	75%
Sareum (SAR)	35.50	22.41%
Shield Thera (STX)	1.85	21.31%
Acuity Rm Grp (ACRM)	4.35	16%
Faron Pharma (FARN)	225.00	13.92%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.21	-44%
Petrel Resources (PET)	2.05	-28.07%
Mobile Tornado (MBT)	1.75	-22.22%
Jaywing (JWNG)	2.60	-17.46%
Huddled Group (HUD)	2.95	-15.71%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0915	164,733,002
Mediazest (MDZ)	0.105	110,721,433
Tower Resources (TRP)	0.0195	83,274,044
Mosman Oil Gas (MSMN)	0.0185	65,608,505
Supply@me Cap (SYME)	0.025	57,923,893

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.