LOOK.L Share History

LOOK.L Share Price history. The following table shows end-of-day data LOOK historical share prices for LOOK.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LOOK.L
Share Price LOOK.L
Charts LOOK.L
Trades LOOK.L
History Compare
LOOK.L LOOK.L
Share News LOOK.L
RNS LOOK.L
Accounts

Date	Open	High	Low	Close	Volume
2023-10-06	129.80	129.80	129.80	129.80	0
2023-10-05	129.60	129.80	129.60	129.80	11,942,111
2023-10-04	129.80	129.80	129.60	129.60	508,793
2023-10-03	129.60	129.80	129.40	129.60	942,983
2023-10-02	129.80	129.80	129.40	129.40	5,666,315
2023-09-29	129.60	129.80	129.60	129.60	12,724,982
2023-09-28	129.80	129.80	129.40	129.60	369,099
2023-09-27	129.60	131.20	129.60	129.60	16,306,282
2023-09-26	129.60	129.60	129.40	129.40	708,295
2023-09-25	129.40	129.60	129.40	129.40	140,322
2023-09-22	129.40	129.60	129.20	129.40	4,555,441
2023-09-21	129.40	129.40	129.20	129.20	87,293
2023-09-20	129.40	129.40	129.20	129.20	171,715
2023-09-19	129.40	129.40	129.20	129.20	1,814,336
2023-09-18	129.00	129.40	129.00	129.20	4,019,518
2023-09-15	128.80	129.40	128.60	129.40	8,929,303
2023-09-14	129.20	129.20	128.60	129.00	1,192,967
2023-09-13	129.00	129.00	128.80	129.00	2,996,134
2023-09-12	128.80	129.00	128.80	129.00	633,483
2023-09-11	128.60	129.00	128.60	129.00	317,168
2023-09-08	129.00	129.00	128.60	128.60	688,667
2023-09-07	128.60	129.00	128.60	128.60	1,022,977
2023-09-06	128.60	129.00	128.60	128.60	3,122,656
2023-09-05	129.80	129.80	128.60	128.80	2,595,013
2023-09-04	129.00	129.00	128.40	128.60	429,169
2023-09-01	129.00	129.00	128.40	128.60	1,309,517
2023-08-31	128.20	129.00	128.20	129.00	18,323,428
2023-08-30	128.60	128.60	128.20	128.40	521,442
2023-08-29	129.00	129.00	128.00	128.40	1,902,829
2023-08-28	128.80	128.80	128.80	128.80	0
2023-08-25	128.00	130.60	127.80	128.80	12,373,882
2023-08-24	128.00	128.00	127.80	128.00	24,872,109
2023-08-23	129.20	129.20	128.80	128.80	7,604,549
2023-08-22	129.20	129.20	128.80	129.20	1,496,431
2023-08-21	129.20	129.20	128.80	129.00	6,023,990
2023-08-18	129.00	129.00	128.80	129.00	3,288,406
2023-08-17	128.80	129.20	128.80	129.20	10,471,910
2023-08-16	128.60	129.00	128.60	128.60	2,982,758
2023-08-15	129.00	129.00	128.60	128.80	1,273,156
2023-08-14	128.60	129.00	128.40	128.80	8,410,840
2023-08-11	129.00	129.00	128.40	128.60	6,144,633
2023-08-10	128.60	128.60	128.40	128.40	857,715
2023-08-09	128.60	129.20	128.40	129.20	3,003,737
2023-08-08	128.60	129.00	128.40	128.60	5,567,621
2023-08-07	128.60	129.20	128.40	128.60	10,529,298
2023-08-04	128.80	128.80	128.40	128.40	4,397,989
2023-08-03	128.60	128.80	128.40	128.60	12,190,371
2023-08-02	128.40	129.60	128.40	128.60	19,119,486
2023-08-01	126.00	126.00	124.60	124.60	4,301,215
2023-07-31	121.20	125.60	121.20	125.20	9,255,315
2023-07-28	122.40	123.00	121.60	122.80	16,454,325
2023-07-27	124.00	125.00	121.00	123.20	52,376,325
2023-07-26	95.00	98.00	92.60	98.00	8,324,278
2023-07-25	101.00	101.00	95.00	97.00	4,668,783
2023-07-24	106.00	106.00	100.00	100.00	12,645,470
2023-07-21	106.80	107.00	100.20	106.00	20,273,837
2023-07-20	116.40	117.20	98.80	107.20	39,616,088
2023-07-19	119.00	119.20	118.80	119.20	3,637,486
2023-07-18	119.00	119.00	118.80	119.00	4,238,045
2023-07-17	119.40	119.40	118.60	118.80	13,060,962
2023-07-14	119.00	119.40	119.00	119.40	866,183
2023-07-13	119.40	119.40	119.00	119.40	1,929,915
2023-07-12	119.00	119.40	119.00	119.20	8,159,593
2023-07-11	119.40	119.40	119.00	119.20	2,997,368
2023-07-10	119.00	119.40	119.00	119.20	522,144
2023-07-07	119.60	119.80	119.00	119.00	4,330,968
2023-07-06	119.60	120.20	119.20	120.00	2,480,847
2023-07-05	119.40	119.80	119.40	119.60	2,363,257
2023-07-04	119.80	119.80	119.40	119.60	1,947,070
2023-07-03	119.80	120.00	119.40	120.00	2,333,307
2023-06-30	119.00	119.60	119.00	119.60	2,119,794
2023-06-29	118.80	119.80	118.80	119.40	6,789,610
2023-06-28	118.60	118.80	118.60	118.60	2,831,023
2023-06-27	118.80	118.80	118.60	118.60	9,897,988
2023-06-26	118.80	118.80	118.60	118.60	7,186,858
2023-06-23	118.60	118.80	118.40	118.80	13,406,456
2023-06-22	118.40	118.80	118.40	118.80	19,333,055
2023-06-21	118.60	119.00	118.40	118.60	23,564,760
2023-06-20	119.00	119.40	118.40	118.80	59,805,144
2023-06-19	86.90	88.90	86.90	88.70	968,937
2023-06-16	83.10	86.90	83.10	85.00	461,945
2023-06-15	83.40	85.20	83.40	84.00	571,721
2023-06-14	83.00	84.60	83.00	83.80	243,845
2023-06-13	83.80	84.60	83.80	84.60	188,448
2023-06-12	85.60	85.90	83.00	84.00	151,419
2023-06-09	82.60	82.60	81.60	81.80	110,191
2023-06-08	82.30	82.30	82.00	82.00	142,800
2023-06-07	82.40	82.60	81.10	82.10	251,113
2023-06-06	83.00	83.30	80.50	80.70	227,567
2023-06-05	82.60	83.10	81.80	82.90	54,930
2023-06-02	84.50	84.60	82.20	83.30	269,144
2023-06-01	80.60	84.00	80.60	84.00	262,235
2023-05-31	83.70	83.70	80.50	80.90	281,399
2023-05-30	83.00	84.60	81.30	81.30	396,762
2023-05-29	83.60	83.60	83.60	83.60	0
2023-05-26	83.00	85.00	83.00	83.60	165,998
2023-05-25	83.80	84.40	83.00	83.00	450,462
2023-05-24	82.50	85.60	82.50	84.80	475,566
2023-05-23	81.10	85.00	81.10	83.30	212,596
2023-05-22	82.00	83.90	82.00	82.80	59,040
2023-05-19	85.00	85.00	82.70	82.70	327,382
2023-05-18	83.00	85.00	83.00	83.90	1,546,904
2023-05-17	82.00	83.40	82.00	83.00	93,876
2023-05-16	86.00	86.00	83.00	83.50	336,687
2023-05-15	85.00	85.80	83.00	83.20	819,366
2023-05-12	86.60	87.40	85.30	85.30	162,877
2023-05-11	88.00	88.00	85.00	86.00	375,568
2023-05-10	87.00	87.70	86.10	86.70	885,026
2023-05-09	85.00	87.70	85.00	87.70	580,041
2023-05-08	86.00	86.00	86.00	86.00	0
2023-05-05	86.90	86.90	85.60	86.00	250,489
2023-05-04	87.90	87.90	85.00	85.30	366,944
2023-05-03	86.00	87.30	85.00	85.70	409,420
2023-05-02	86.00	87.80	85.40	85.70	341,463
2023-05-01	86.60	86.60	86.60	86.60	0
2023-04-28	87.00	87.00	86.60	86.60	177,603
2023-04-27	88.10	88.10	86.00	86.00	275,080
2023-04-26	87.00	88.00	87.00	87.70	165,367
2023-04-25	86.60	87.90	86.30	87.50	267,423
2023-04-24	88.30	88.30	86.80	86.80	229,916
2023-04-21	87.10	87.50	86.60	87.20	303,065
2023-04-20	88.50	88.50	86.30	86.50	449,003
2023-04-19	88.20	88.60	87.60	88.00	325,236
2023-04-18	88.00	90.00	88.00	89.30	241,549
2023-04-17	89.50	89.70	86.60	87.50	438,835
2023-04-14	89.40	89.70	88.50	88.50	381,655
2023-04-13	89.00	89.90	88.50	89.40	421,965
2023-04-12	88.00	89.80	88.00	89.30	316,391
2023-04-11	86.00	89.60	85.00	88.90	497,715
2023-04-10	87.60	87.60	87.60	87.60	0
2023-04-07	87.60	87.60	87.60	87.60	0
2023-04-06	86.50	88.10	85.50	87.60	452,732
2023-04-05	86.00	88.40	86.00	87.50	1,712,833
2023-04-04	85.00	85.30	83.00	85.00	344,278
2023-04-03	81.50	86.00	81.50	85.40	283,971
2023-03-31	82.10	82.60	81.40	82.30	457,133
2023-03-30	79.50	83.00	79.30	82.60	360,472
2023-03-29	79.00	80.80	78.00	80.80	754,628
2023-03-28	80.00	81.60	79.30	80.30	882,597
2023-03-27	79.70	81.00	79.70	80.00	307,896
2023-03-24	81.10	81.10	79.50	79.80	378,766
2023-03-23	82.40	83.40	81.00	81.60	351,026
2023-03-22	81.60	82.50	81.60	82.00	643,321
2023-03-21	80.20	82.30	79.60	81.10	591,600
2023-03-20	80.30	82.10	80.30	82.00	166,884
2023-03-17	82.30	82.70	80.80	80.90	538,969
2023-03-16	83.00	83.00	80.00	82.00	520,183
2023-03-15	85.00	85.00	81.00	82.90	473,413
2023-03-14	84.00	85.50	82.60	84.90	383,855
2023-03-13	86.00	86.00	82.00	84.00	496,554
2023-03-10	87.90	88.00	85.90	86.50	232,359
2023-03-09	87.90	88.20	87.30	88.20	269,023
2023-03-08	89.00	89.50	85.10	88.00	354,249
2023-03-07	91.50	91.50	88.00	90.00	411,915
2023-03-06	94.00	94.00	89.10	92.00	139,055
2023-03-03	90.00	90.80	88.10	90.80	261,217
2023-03-02	88.10	92.00	88.10	91.80	257,266
2023-03-01	90.20	91.90	90.20	91.70	116,100
2023-02-28	91.30	92.50	91.30	91.70	218,222
2023-02-27	92.00	92.30	91.00	91.60	213,969
2023-02-24	91.00	91.00	90.00	90.20	287,723
2023-02-23	90.00	91.40	89.90	91.20	331,988
2023-02-22	91.00	92.10	90.60	90.60	116,802
2023-02-21	92.50	93.10	91.00	91.40	91,495
2023-02-20	90.00	93.00	90.00	92.00	427,395
2023-02-17	88.00	92.00	88.00	91.20	501,054
2023-02-16	94.20	94.60	90.00	91.10	405,343
2023-02-15	93.00	94.30	93.00	94.30	82,717
2023-02-14	92.00	94.00	92.00	92.60	470,374
2023-02-13	92.00	92.90	91.40	92.00	208,010
2023-02-10	90.00	93.50	90.00	91.60	513,360
2023-02-09	90.00	93.30	90.00	91.60	368,089
2023-02-08	89.40	93.20	89.40	92.50	447,334
2023-02-07	91.00	92.80	91.00	91.50	282,111
2023-02-06	93.00	93.00	90.90	91.40	405,330
2023-02-03	90.00	91.60	90.00	90.10	619,857
2023-02-02	87.50	91.90	87.50	90.10	318,614
2023-02-01	86.00	90.00	86.00	90.00	925,499
2023-01-31	86.30	89.00	86.30	88.30	563,072
2023-01-30	82.00	88.30	82.00	87.00	1,192,395
2023-01-27	82.10	86.00	82.10	86.00	325,542
2023-01-26	86.60	86.80	85.10	86.10	518,415
2023-01-25	82.00	86.60	82.00	84.50	746,027
2023-01-24	82.10	86.10	82.00	85.50	594,441
2023-01-23	83.00	84.80	83.00	83.70	496,735
2023-01-20	80.00	84.60	80.00	83.70	399,525
2023-01-19	81.00	85.00	81.00	83.20	284,216
2023-01-18	83.10	85.30	81.50	84.60	395,565
2023-01-17	85.00	85.00	82.60	82.60	408,349
2023-01-16	83.40	85.70	83.00	84.30	678,258
2023-01-13	80.00	85.00	80.00	83.70	823,438
2023-01-12	84.00	84.00	81.50	82.00	519,340
2023-01-11	78.40	83.00	78.40	81.80	945,080
2023-01-10	80.00	81.00	77.50	77.90	436,309
2023-01-09	82.00	82.80	79.80	80.10	520,728
2023-01-06	80.30	82.20	79.20	80.60	394,978
2023-01-05	78.00	81.60	78.00	81.20	653,289
2023-01-04	77.80	82.50	77.80	82.50	904,389
2023-01-03	77.80	79.90	76.20	78.30	675,290
2023-01-02	76.20	76.20	76.20	76.20	0
2022-12-30	76.20	76.20	76.10	76.20	27,015
2022-12-29	75.40	75.90	75.30	75.30	54,510
2022-12-28	75.00	76.20	75.00	76.20	333,177
2022-12-27	76.20	76.20	76.20	76.20	0
2022-12-26	76.20	76.20	76.20	76.20	0
2022-12-23	75.60	76.20	75.30	76.20	40,996
2022-12-22	77.60	77.60	75.60	76.20	730,485
2022-12-21	75.90	77.00	75.80	76.40	728,947
2022-12-20	76.20	76.60	75.40	75.40	500,749
2022-12-19	75.40	76.30	75.40	76.20	365,771
2022-12-16	75.50	77.80	75.50	76.30	605,626
2022-12-15	76.00	78.40	75.10	75.90	421,585
2022-12-14	76.10	76.20	75.40	75.60	409,289
2022-12-13	76.00	76.40	74.80	75.70	769,601
2022-12-12	79.90	79.90	74.90	74.90	565,570
2022-12-09	77.00	79.50	76.00	77.10	1,559,556
2022-12-08	76.70	78.20	76.70	77.80	714,901
2022-12-07	78.80	79.00	75.90	75.90	527,582
2022-12-06	80.80	80.80	76.10	76.40	515,543
2022-12-05	81.80	81.80	78.70	79.30	876,051
2022-12-02	80.00	82.30	79.80	80.80	643,224
2022-12-01	80.00	82.70	78.90	81.40	315,306
2022-11-30	79.90	80.00	78.00	79.90	619,960
2022-11-29	79.00	80.00	77.30	78.60	574,023
2022-11-28	77.00	78.60	76.90	78.40	454,846
2022-11-25	77.00	78.50	76.30	76.30	1,606,903
2022-11-24	77.90	78.30	76.50	77.20	1,077,192
2022-11-23	76.80	77.40	76.30	76.40	1,170,826
2022-11-22	77.80	77.90	76.20	76.20	1,044,710
2022-11-21	77.60	78.00	77.30	77.50	208,669
2022-11-18	78.20	78.40	77.50	77.80	419,911
2022-11-17	79.00	79.00	77.20	77.20	546,727
2022-11-16	79.00	79.50	77.60	78.50	681,019
2022-11-15	78.90	80.20	78.90	79.80	542,352
2022-11-14	80.00	81.00	79.30	79.30	657,447
2022-11-11	78.00	81.90	77.40	79.40	532,473
2022-11-10	78.00	80.00	77.50	78.00	472,396
2022-11-09	77.80	78.00	77.00	78.00	431,704
2022-11-08	78.00	78.00	77.30	77.90	764,891
2022-11-07	78.00	81.00	76.60	78.00	2,838,636
2022-11-04	77.50	79.40	77.30	78.00	753,605
2022-11-03	78.40	79.50	77.10	77.90	236,851
2022-11-02	80.00	80.00	76.90	77.80	978,791
2022-11-01	79.00	79.00	77.60	78.30	186,253
2022-10-31	78.40	79.70	77.90	79.70	167,887
2022-10-28	78.80	79.40	77.90	78.40	407,917
2022-10-27	79.00	79.90	77.90	79.40	1,565,020
2022-10-26	79.30	81.00	78.50	79.50	268,288
2022-10-25	79.40	81.40	77.50	80.00	261,978
2022-10-24	82.00	82.00	77.00	78.90	260,714
2022-10-21	80.00	80.80	78.00	78.90	414,143
2022-10-20	78.40	80.00	78.40	79.20	38,174
2022-10-19	80.50	83.00	79.00	81.00	544,109
2022-10-18	74.00	82.70	74.00	82.70	578,272
2022-10-17	69.00	71.00	68.00	71.00	156,394
2022-10-14	65.60	67.00	65.00	67.00	168,488
2022-10-13	63.90	64.90	62.00	64.90	216,550
2022-10-12	64.10	65.00	59.70	61.50	429,709
2022-10-11	66.10	66.10	64.00	64.00	69,690
2022-10-10	68.50	68.50	65.90	67.00	391,901
2022-10-07	68.70	68.70	68.70	67.75	12,450
2022-10-06	68.50	68.50	68.50	68.50	77,244
2022-10-05	68.50	69.40	68.00	68.00	190,424
2022-10-04	66.80	67.10	64.40	66.00	347,192
2022-10-03	64.10	65.70	63.50	65.00	382,665
2022-09-30	67.10	67.10	63.90	66.00	313,028
2022-09-29	68.90	68.90	64.00	66.10	306,961
2022-09-28	73.40	73.40	67.40	69.00	327,184
2022-09-27	76.00	76.10	72.40	72.40	142,238
2022-09-26	76.00	76.10	71.20	71.20	257,266
2022-09-23	78.90	78.90	74.50	74.70	268,510
2022-09-22	76.50	79.10	76.30	79.00	270,459
2022-09-21	79.20	81.90	76.90	80.00	214,271
2022-09-20	75.40	80.00	75.40	80.00	144,432
2022-09-19	80.00	80.00	80.00	80.00	0
2022-09-16	79.30	80.00	77.10	80.00	338,351
2022-09-15	75.70	78.60	75.70	77.50	105,448
2022-09-14	78.40	80.00	77.60	77.70	120,775
2022-09-13	79.10	79.60	78.20	79.60	206,121
2022-09-12	79.60	81.20	79.50	80.00	878,312
2022-09-09	76.00	79.10	76.00	79.00	161,712
2022-09-08	75.50	79.00	75.10	75.80	75,948
2022-09-07	77.10	78.60	77.10	77.50	77,249
2022-09-06	76.80	78.50	76.30	78.50	185,559
2022-09-05	74.60	77.00	74.00	76.40	662,589
2022-09-02	79.50	79.50	79.50	79.50	65,038
2022-09-01	77.00	79.40	77.00	78.70	111,423
2022-08-31	79.10	81.90	79.00	81.60	179,182
2022-08-30	83.50	83.50	79.10	81.40	330,465
2022-08-29	82.40	82.40	82.40	82.40	0
2022-08-26	84.00	85.00	81.00	82.40	220,483
2022-08-25	80.90	85.30	79.70	85.30	537,693
2022-08-24	77.00	83.40	77.00	83.40	863,262
2022-08-23	75.10	76.20	72.90	75.00	613,121
2022-08-22	75.00	78.30	75.00	78.30	145,262
2022-08-19	75.50	79.10	75.50	79.10	159,365
2022-08-18	77.10	77.10	76.40	77.00	109,169
2022-08-17	77.20	78.30	77.20	77.30	88,181
2022-08-16	78.10	78.90	75.00	76.60	200,422
2022-08-15	79.10	80.60	77.70	78.30	159,916
2022-08-12	78.00	80.10	77.70	78.90	222,989
2022-08-11	80.90	81.60	78.00	79.10	246,779
2022-08-10	80.10	80.60	77.20	77.70	119,557
2022-08-09	82.10	82.10	78.20	78.20	152,195
2022-08-08	84.00	85.80	81.10	81.20	1,352,751
2022-08-05	80.00	84.00	80.00	84.00	621,113
2022-08-04	76.20	82.30	76.20	82.30	209,883
2022-08-03	78.00	81.00	78.00	80.90	415,849
2022-08-02	74.40	82.00	74.40	82.00	444,261
2022-08-01	76.30	78.10	75.40	77.50	361,943
2022-07-29	76.50	77.30	75.00	75.20	211,177
2022-07-28	73.40	78.00	73.40	77.00	146,332
2022-07-27	74.90	77.10	74.90	75.60	131,979
2022-07-26	76.40	77.00	73.70	74.00	277,672
2022-07-25	78.00	78.70	76.70	76.90	135,719
2022-07-22	78.50	80.60	78.20	78.70	284,404
2022-07-21	81.00	81.00	77.40	78.40	574,472
2022-07-20	78.00	79.10	77.40	78.30	105,918
2022-07-19	78.40	78.90	77.40	78.80	176,687
2022-07-18	79.10	79.10	77.00	77.50	588,635
2022-07-15	78.00	79.20	75.90	78.90	581,448
2022-07-14	80.00	80.00	75.10	76.00	276,609
2022-07-13	80.00	80.00	76.80	78.00	434,675
2022-07-12	79.30	80.60	79.00	80.50	492,570
2022-07-11	76.10	80.50	76.00	79.40	1,049,240
2022-07-08	76.50	76.80	75.80	76.50	790,391
2022-07-07	72.00	76.80	72.00	76.80	292,998
2022-07-06	72.10	73.60	70.20	72.20	510,191
2022-07-05	76.00	76.10	73.80	73.80	393,490
2022-07-04	76.10	77.00	75.60	76.00	158,164
2022-07-01	74.70	76.50	74.70	74.80	319,608
2022-06-30	76.50	76.50	73.00	74.50	337,757
2022-06-29	77.00	80.00	75.60	76.40	655,831
2022-06-28	72.50	74.90	72.00	74.00	339,373
2022-06-27	73.70	73.70	71.90	73.20	193,703
2022-06-24	71.00	73.30	70.10	72.00	270,707
2022-06-23	72.30	73.60	71.50	71.70	135,891
2022-06-22	75.90	75.90	70.60	73.10	219,601
2022-06-21	74.00	74.90	72.40	73.20	150,218
2022-06-20	73.20	74.00	72.30	72.30	46,998
2022-06-17	76.30	76.40	72.10	72.60	741,358
2022-06-16	79.70	79.70	74.10	74.10	525,738
2022-06-15	77.20	82.20	77.00	78.10	275,769
2022-06-14	78.90	82.50	76.40	78.70	1,319,418
2022-06-13	80.00	82.50	78.60	80.00	515,866
2022-06-10	81.10	81.10	79.20	81.00	426,628
2022-06-09	79.90	81.80	79.90	81.70	420,516
2022-06-08	79.50	80.50	79.30	80.00	547,402
2022-06-07	75.00	82.40	73.70	80.40	854,632
2022-06-06	72.00	74.80	71.30	73.70	547,696
2022-06-03	72.60	72.60	72.60	72.60	0
2022-06-02	72.60	72.60	72.60	72.60	0
2022-06-01	71.20	72.60	70.60	72.60	148,204
2022-05-31	70.40	70.60	69.50	70.00	148,493
2022-05-30	74.00	74.00	70.00	70.00	350,947
2022-05-27	73.50	73.70	72.00	73.00	152,266
2022-05-26	70.40	73.20	70.40	73.00	180,279
2022-05-25	72.00	73.90	71.70	72.00	333,116
2022-05-24	67.60	71.40	67.60	70.40	187,303
2022-05-23	65.20	71.30	65.20	70.30	267,257
2022-05-20	69.00	72.00	68.20	68.50	413,466
2022-05-19	67.80	69.70	64.10	68.40	681,805
2022-05-18	75.00	75.00	69.60	70.50	398,122
2022-05-17	71.50	74.00	71.50	72.30	234,250
2022-05-16	75.00	75.00	70.50	71.50	396,138
2022-05-13	67.00	72.20	67.00	72.20	694,377
2022-05-12	70.40	72.00	69.40	70.00	1,206,440
2022-05-11	73.30	74.10	71.70	72.90	1,114,544
2022-05-10	77.40	77.40	72.60	72.70	575,386
2022-05-09	80.40	80.40	73.60	74.10	630,111
2022-05-06	77.10	77.60	76.10	76.70	877,348
2022-05-05	80.70	81.20	77.80	77.80	604,051
2022-05-04	80.70	80.70	78.50	79.00	392,054
2022-05-03	84.30	84.30	81.40	82.20	481,760
2022-05-02	83.50	83.50	83.50	83.50	0
2022-04-29	82.60	84.00	80.50	83.50	415,944
2022-04-28	80.00	83.30	77.00	82.80	563,725
2022-04-27	79.50	81.30	79.00	79.10	310,733
2022-04-26	75.30	81.40	75.30	79.40	392,342
2022-04-25	80.00	80.10	77.80	79.40	160,218
2022-04-22	77.90	82.00	77.90	81.00	306,729
2022-04-21	79.10	82.90	79.10	80.80	902,226
2022-04-20	80.10	85.10	80.10	83.20	273,793
2022-04-19	83.80	85.30	83.40	84.00	246,035
2022-04-18	83.90	83.90	83.90	83.90	0
2022-04-15	83.90	83.90	83.90	83.90	0
2022-04-14	86.00	88.00	82.70	83.90	354,154
2022-04-13	83.00	87.10	83.00	86.40	292,914
2022-04-12	87.80	88.00	82.00	86.30	534,912
2022-04-11	88.00	89.30	82.50	83.00	506,072
2022-04-08	83.00	87.70	83.00	85.90	497,557
2022-04-07	87.60	92.00	82.40	86.80	1,908,406
2022-04-06	99.00	99.00	89.90	92.00	1,259,459
2022-04-05	95.40	98.10	93.40	96.00	644,530
2022-04-04	94.30	98.60	93.80	96.40	366,762
2022-04-01	90.00	95.60	90.00	94.30	471,883
2022-03-31	90.00	94.40	90.00	92.70	252,479
2022-03-30	94.90	95.30	91.80	93.00	650,952
2022-03-29	95.10	96.60	91.70	95.50	313,828
2022-03-28	97.90	99.70	95.50	96.00	399,843
2022-03-25	93.00	97.60	93.00	97.50	284,431
2022-03-24	97.00	101.00	95.10	96.80	1,151,763
2022-03-23	90.10	96.00	90.10	95.90	479,530
2022-03-22	91.40	95.80	91.40	95.10	646,181
2022-03-21	87.30	93.30	85.70	91.80	856,971
2022-03-18	82.90	86.70	82.90	85.40	10,188,176
2022-03-17	80.00	87.30	80.00	85.90	823,084
2022-03-16	81.00	81.00	77.50	80.50	545,656
2022-03-15	79.70	79.70	77.10	77.40	435,446
2022-03-14	74.30	81.80	74.10	81.80	584,373
2022-03-11	76.30	81.40	75.60	76.30	523,452
2022-03-10	80.10	80.10	75.50	75.50	413,908
2022-03-09	86.90	86.90	78.50	78.80	589,359
2022-03-08	79.50	85.50	79.50	82.50	1,238,030
2022-03-07	88.80	88.80	79.50	81.60	1,028,370
2022-03-04	92.00	92.00	84.20	84.40	1,083,439
2022-03-03	85.30	92.10	84.80	88.00	967,992
2022-03-02	87.30	87.30	83.50	86.00	540,189
2022-03-01	88.60	89.30	85.60	88.00	555,559
2022-02-28	90.20	90.20	86.90	87.70	431,942
2022-02-25	87.80	91.70	86.50	90.50	605,180
2022-02-24	88.50	90.00	83.00	87.60	723,404
2022-02-23	90.00	92.20	89.30	92.00	422,433
2022-02-22	90.00	92.00	87.90	90.00	1,108,956
2022-02-21	91.00	93.70	91.00	91.90	571,237
2022-02-18	91.30	94.50	88.60	93.40	550,319
2022-02-17	94.20	95.00	92.90	93.00	492,787
2022-02-16	94.00	95.00	92.30	95.00	400,599
2022-02-15	95.00	95.30	93.20	94.10	301,688
2022-02-14	99.10	99.10	94.30	95.00	456,157
2022-02-11	100.40	100.60	97.80	99.70	778,422
2022-02-10	98.50	101.00	97.70	101.00	655,338
2022-02-09	97.00	98.50	96.00	98.50	1,073,018
2022-02-08	97.90	99.10	95.00	96.00	1,130,955
2022-02-07	96.30	96.50	95.00	96.00	1,427,780
2022-02-04	96.10	97.10	95.80	96.30	1,114,795
2022-02-03	96.00	98.80	96.00	97.70	842,085
2022-02-02	96.00	97.90	95.20	96.40	573,871
2022-02-01	90.00	98.90	90.00	96.10	2,412,116
2022-01-31	90.00	93.50	86.30	92.80	3,442,648
2022-01-28	86.00	93.80	85.10	88.60	3,635,864
2022-01-27	74.60	91.40	72.00	86.30	16,676,240
2022-01-26	69.40	74.60	69.10	74.60	328,193
2022-01-25	72.90	72.90	69.30	69.50	322,082
2022-01-24	70.40	71.30	68.00	68.10	727,606
2022-01-21	72.00	72.20	69.90	70.60	543,152
2022-01-20	73.80	73.80	71.10	71.10	217,931
2022-01-19	72.20	76.70	72.20	74.00	349,689
2022-01-18	74.70	75.00	74.10	74.10	117,066
2022-01-17	75.00	75.60	73.00	75.40	837,562
2022-01-14	75.00	75.00	73.50	74.20	1,234,142
2022-01-13	74.60	75.00	74.20	74.30	191,133
2022-01-12	72.00	74.50	72.00	74.50	286,544
2022-01-11	75.00	77.30	74.60	75.00	1,059,004
2022-01-10	73.70	75.40	73.40	74.90	1,236,577
2022-01-07	72.90	73.90	70.50	73.90	4,050,008
2022-01-06	68.40	70.00	68.00	70.00	599,900
2022-01-05	67.00	69.00	66.80	68.80	614,070
2022-01-04	66.50	67.50	65.00	67.00	622,790
2022-01-03	66.50	66.50	66.50	66.50	0
2021-12-31	62.80	66.50	62.80	66.50	207,123
2021-12-30	62.10	66.40	62.10	64.50	138,254
2021-12-29	66.00	66.50	64.50	65.80	220,617
2021-12-28	65.30	65.30	65.30	65.30	0
2021-12-27	65.30	65.30	65.30	65.30	0
2021-12-24	65.60	66.00	65.30	65.30	33,835
2021-12-23	66.40	66.40	65.00	66.00	620,930
2021-12-22	63.40	66.00	63.40	66.00	112,013
2021-12-21	65.10	65.80	64.30	64.40	704,839
2021-12-20	62.20	64.00	61.90	63.00	200,553
2021-12-17	60.50	65.20	60.50	63.60	652,442
2021-12-16	65.00	65.10	62.50	62.50	414,699
2021-12-15	67.00	67.10	61.90	64.00	1,247,410
2021-12-14	67.00	67.30	64.20	66.50	674,891
2021-12-13	63.00	67.00	63.00	66.40	1,455,915
2021-12-10	63.90	66.40	63.90	65.00	1,594,298
2021-12-09	58.40	62.30	58.00	62.30	1,485,779
2021-12-08	58.50	58.50	58.00	58.50	1,235,201
2021-12-07	58.80	59.00	57.60	57.60	1,388,191
2021-12-06	57.30	59.00	57.00	59.00	699,839
2021-12-03	58.50	58.60	56.90	56.90	699,033
2021-12-02	58.10	58.80	57.80	58.20	216,170
2021-12-01	59.00	59.40	57.30	58.40	919,326
2021-11-30	58.00	59.00	57.80	58.40	2,119,991
2021-11-29	59.60	62.00	57.70	58.30	2,096,603
2021-11-26	59.80	59.80	54.00	56.40	898,387
2021-11-25	59.30	59.30	57.50	57.50	128,531
2021-11-24	57.60	59.90	57.50	59.00	346,833
2021-11-23	60.40	60.60	59.60	59.60	74,781
2021-11-22	60.60	60.70	59.80	60.20	132,675
2021-11-19	59.90	60.70	58.30	60.70	514,685
2021-11-18	58.70	61.40	58.70	61.40	631,743
2021-11-17	60.10	60.40	59.90	60.00	371,783
2021-11-16	61.00	61.50	60.00	61.00	211,040
2021-11-15	57.60	63.70	57.60	63.70	497,253
2021-11-12	62.70	63.30	60.50	60.50	819,675
2021-11-11	62.60	62.60	59.00	61.00	658,873
2021-11-10	64.00	64.00	61.70	61.70	236,485
2021-11-09	63.10	63.10	61.30	62.00	630,520
2021-11-08	64.90	64.90	62.00	62.00	211,052
2021-11-05	64.90	65.00	63.70	65.00	67,116
2021-11-04	64.90	65.30	63.80	65.20	338,480
2021-11-03	67.70	67.70	63.00	64.00	300,617
2021-11-02	65.90	65.90	64.10	65.30	160,472
2021-11-01	64.00	66.90	64.00	66.30	65,034
2021-10-29	65.50	65.50	63.60	64.00	233,419
2021-10-28	63.90	65.30	63.90	65.30	162,292
2021-10-27	64.50	67.60	63.10	65.20	207,939
2021-10-26	64.70	65.90	63.00	63.30	161,119
2021-10-25	64.10	66.30	64.10	65.00	181,409
2021-10-22	65.00	65.00	64.00	64.60	239,895
2021-10-21	65.20	65.20	64.40	65.10	34,900
2021-10-20	64.80	64.90	64.50	64.70	548,435
2021-10-19	65.10	65.10	64.10	64.10	174,221
2021-10-18	64.90	65.00	64.90	65.00	127,431
2021-10-15	64.90	65.00	63.60	64.60	304,220
2021-10-14	64.90	64.90	64.00	64.00	114,253
2021-10-13	65.00	65.00	64.10	64.10	210,269
2021-10-12	65.00	65.00	64.00	65.00	179,049
2021-10-11	64.50	65.00	62.90	65.00	680,330
2021-10-08	63.00	65.00	61.80	64.30	505,807
2021-10-07	65.40	65.40	64.00	64.00	216,111
2021-10-06	63.80	66.00	62.40	65.00	1,573,675
2021-10-05	59.00	61.80	59.00	60.70	615,949
2021-10-04	64.50	65.00	58.10	58.40	2,099,565
2021-10-01	64.30	65.10	64.30	64.40	304,319
2021-09-30	65.00	66.70	64.60	64.80	369,830
2021-09-29	65.00	67.50	65.00	66.70	306,567
2021-09-28	66.10	67.00	65.00	65.00	309,777
2021-09-27	67.30	68.40	66.70	68.40	141,163
2021-09-24	67.10	67.70	66.40	67.50	71,735
2021-09-23	68.00	68.50	66.60	68.00	98,275
2021-09-22	66.90	68.40	63.60	68.40	291,792
2021-09-21	67.20	67.30	64.90	65.50	396,071
2021-09-20	66.20	67.40	63.50	66.40	488,331
2021-09-17	67.00	69.50	66.40	66.40	401,571
2021-09-16	69.00	70.10	68.60	69.00	679,913
2021-09-15	67.00	70.20	67.00	70.20	217,571
2021-09-14	69.00	69.10	66.50	67.50	826,825
2021-09-13	67.00	70.50	67.00	68.00	406,847
2021-09-10	68.60	70.20	68.00	68.00	1,382,612
2021-09-09	68.60	72.30	68.00	68.10	1,202,181
2021-09-08	68.10	69.40	68.00	69.10	373,586
2021-09-07	68.50	68.70	67.10	68.60	190,185
2021-09-06	67.50	68.80	67.00	68.80	415,370
2021-09-03	66.70	68.10	66.00	67.00	284,192
2021-09-02	69.00	69.00	66.70	67.00	144,877
2021-09-01	66.20	67.50	66.10	67.20	308,219
2021-08-31	66.20	68.30	66.20	67.00	181,995
2021-08-30	67.00	67.00	67.00	67.00	0
2021-08-27	67.30	67.30	66.90	67.00	133,955
2021-08-26	66.60	67.90	66.60	67.90	124,367
2021-08-25	68.10	68.10	67.00	67.00	56,986
2021-08-24	67.00	68.10	66.50	67.10	277,746
2021-08-23	68.00	68.50	66.90	67.00	102,582
2021-08-20	67.10	68.80	67.10	67.70	121,578
2021-08-19	67.00	67.60	67.00	67.60	165,996
2021-08-18	67.20	68.60	66.90	67.80	106,570
2021-08-17	68.10	69.00	67.40	67.40	331,699
2021-08-16	70.00	70.00	66.80	67.60	515,279
2021-08-13	69.90	70.00	68.80	69.20	729,906
2021-08-12	69.00	69.90	68.50	69.90	263,867
2021-08-11	70.00	70.00	68.00	68.40	644,748
2021-08-10	73.00	73.30	69.70	69.90	1,156,708
2021-08-09	68.40	73.60	68.00	72.40	810,004
2021-08-06	69.00	70.30	69.00	70.30	307,924
2021-08-05	69.20	69.20	67.90	68.00	276,168
2021-08-04	68.50	69.70	67.00	67.00	363,125
2021-08-03	70.30	70.30	66.40	66.40	506,268
2021-08-02	68.60	69.70	68.60	69.20	314,711
2021-07-30	70.00	70.50	66.90	66.90	809,358
2021-07-29	69.20	75.00	69.20	69.50	3,479,362
2021-07-28	64.70	68.50	62.90	67.40	292,988
2021-07-27	68.70	68.70	63.80	66.40	191,325
2021-07-26	62.80	67.70	61.30	67.00	221,902
2021-07-23	63.00	65.80	62.80	64.10	198,382
2021-07-22	64.00	64.00	62.20	63.80	101,516
2021-07-21	61.90	62.80	57.80	62.80	451,267
2021-07-20	61.40	62.00	60.00	60.60	422,706
2021-07-19	63.60	63.60	58.90	61.30	1,065,480
2021-07-16	63.00	63.80	63.00	63.30	216,267
2021-07-15	65.30	65.30	62.50	64.00	438,988
2021-07-14	65.00	65.60	61.80	63.90	1,256,383
2021-07-13	65.00	65.40	62.20	64.00	714,707
2021-07-12	66.90	66.90	63.40	63.40	199,311
2021-07-09	67.90	68.10	67.30	67.30	468,715
2021-07-08	69.30	70.00	67.10	67.30	274,666
2021-07-07	69.10	70.50	69.10	69.10	300,744
2021-07-06	70.00	71.50	70.00	70.00	1,202,776
2021-07-05	69.70	70.00	69.00	70.00	977,393
2021-07-02	70.80	70.80	67.70	69.50	737,151
2021-07-01	72.30	72.80	70.00	70.20	1,201,134
2021-06-30	70.50	72.70	70.00	70.70	454,911
2021-06-29	70.60	73.30	70.60	71.10	727,597
2021-06-28	70.00	73.30	67.80	71.10	3,470,653
2021-06-25	69.20	69.80	68.50	69.80	447,988
2021-06-24	67.50	69.50	67.50	69.50	246,957
2021-06-23	65.20	69.70	65.20	69.40	340,813
2021-06-22	67.40	69.10	65.60	66.90	401,793
2021-06-21	66.00	67.00	65.00	66.10	499,015
2021-06-18	66.50	67.70	65.50	65.50	286,464
2021-06-17	66.00	66.90	65.60	66.50	460,766
2021-06-16	67.00	67.40	65.50	66.50	387,905
2021-06-15	66.60	67.50	66.60	67.00	169,533
2021-06-14	67.60	67.60	66.30	66.70	314,961
2021-06-11	66.70	67.20	66.50	66.70	278,532
2021-06-10	68.20	68.40	65.90	66.50	2,063,214
2021-06-09	68.00	68.30	66.60	67.40	229,668
2021-06-08	68.80	69.00	67.70	67.90	158,510
2021-06-07	69.00	69.80	68.50	69.80	132,185
2021-06-04	68.50	69.70	68.50	68.90	320,051
2021-06-03	70.00	70.00	68.70	68.80	412,946
2021-06-02	69.90	70.80	69.50	70.00	505,363
2021-06-01	69.60	69.80	69.40	69.80	379,098
2021-05-28	69.60	69.60	68.00	68.00	347,420
2021-05-27	70.00	70.00	67.00	69.10	349,824
2021-05-26	68.20	69.40	68.20	69.40	212,290
2021-05-25	67.40	70.30	67.40	69.00	533,379
2021-05-24	64.50	64.60	63.60	64.00	86,321
2021-05-21	64.50	64.90	62.80	64.00	464,999
2021-05-20	64.60	67.00	61.10	65.00	767,116
2021-05-19	65.40	65.50	63.30	65.30	309,297
2021-05-18	66.90	67.90	65.50	65.50	224,459
2021-05-17	68.40	68.40	66.20	66.20	254,696
2021-05-14	65.70	68.40	65.70	68.40	454,007
2021-05-13	66.00	66.00	60.00	64.20	1,138,884
2021-05-12	68.00	69.00	66.10	66.90	552,804
2021-05-11	69.80	69.80	66.60	67.00	994,616
2021-05-10	68.70	69.80	68.70	69.20	228,959
2021-05-07	69.00	69.30	68.70	69.20	785,202
2021-05-06	69.00	69.00	68.50	68.50	729,451
2021-05-05	68.00	70.60	68.00	68.10	1,240,695
2021-05-04	69.60	70.10	66.00	67.80	980,840
2021-04-30	67.60	67.60	65.50	66.00	817,266
2021-04-29	69.10	70.00	67.00	68.60	180,360
2021-04-28	68.60	69.90	68.00	69.30	328,750
2021-04-27	70.20	71.10	67.00	68.00	296,804
2021-04-26	68.00	70.90	68.00	70.90	474,873
2021-04-23	71.10	72.50	67.20	69.10	627,084
2021-04-22	71.00	72.40	71.00	72.00	1,641,556
2021-04-21	70.00	71.10	70.00	70.10	408,651
2021-04-20	66.10	70.10	66.10	70.00	595,020
2021-04-19	69.60	70.10	68.60	68.60	446,503
2021-04-16	71.50	71.50	67.00	67.00	814,229
2021-04-15	71.30	71.30	68.00	69.80	477,056
2021-04-14	72.00	72.00	70.00	70.00	481,751
2021-04-13	70.00	72.00	68.80	72.00	462,538
2021-04-12	71.70	71.90	68.30	69.60	837,699
2021-04-09	71.60	72.70	69.60	71.00	2,035,890
2021-04-08	68.00	72.20	67.60	71.60	3,945,533
2021-04-07	61.00	63.80	60.50	62.60	2,321,142
2021-04-06	55.60	61.80	55.60	60.00	2,824,321
2021-04-01	53.40	55.00	53.40	54.00	502,450
2021-03-31	52.70	53.40	52.70	53.00	270,501
2021-03-30	54.00	54.00	52.40	53.40	365,164
2021-03-29	53.70	53.80	52.30	52.50	293,806
2021-03-26	53.00	53.20	51.80	52.20	976,962
2021-03-25	53.00	53.20	51.90	53.20	188,129
2021-03-24	53.00	53.10	52.40	53.00	206,233
2021-03-23	53.30	54.10	53.00	54.10	477,287
2021-03-22	54.60	54.60	52.10	53.00	238,122
2021-03-19	52.10	53.00	51.70	52.00	2,147,497
2021-03-18	50.60	54.80	50.60	54.00	1,768,434
2021-03-17	47.90	49.25	47.90	49.25	416,926
2021-03-16	49.60	49.60	48.00	48.00	998,816
2021-03-15	48.50	51.00	48.00	49.15	506,558
2021-03-12	49.00	50.20	49.00	50.20	472,849
2021-03-11	52.10	52.90	48.25	50.00	1,104,885
2021-03-10	47.95	52.50	47.95	51.00	1,742,641
2021-03-09	44.55	47.70	44.55	47.70	874,165
2021-03-08	44.50	45.00	43.85	44.50	871,036
2021-03-05	43.45	43.50	41.90	43.50	2,621,442
2021-03-04	42.05	44.75	41.90	41.95	1,827,006
2021-03-03	43.95	44.00	42.25	42.40	854,158
2021-03-02	42.90	46.05	42.10	42.20	2,857,514
2021-03-01	41.50	45.20	40.35	40.40	1,187,675
2021-02-26	43.85	43.85	40.00	41.10	1,590,063
2021-02-25	44.10	44.10	41.00	41.75	871,459
2021-02-24	41.95	42.85	41.65	42.00	474,609
2021-02-23	40.45	44.20	40.45	41.00	653,201
2021-02-22	42.95	43.70	40.00	42.25	1,333,627
2021-02-19	45.00	46.30	42.00	42.00	2,522,583
2021-02-18	39.90	44.80	39.90	43.50	1,665,051
2021-02-17	38.05	42.00	38.05	42.00	2,067,400
2021-02-16	35.35	39.95	35.35	38.95	2,264,129
2021-02-15	35.00	39.25	34.80	36.00	745,164
2021-02-12	34.50	35.25	33.30	33.75	4,763,785
2021-02-11	35.20	36.90	34.20	34.20	2,133,791
2021-02-10	37.80	37.80	34.15	34.15	1,033,572
2021-02-09	38.05	39.25	36.40	37.80	594,917
2021-02-08	38.00	39.00	38.00	38.00	690,419
2021-02-05	36.70	39.10	36.70	38.05	436,610
2021-02-04	35.10	37.15	34.00	36.80	1,718,370
2021-02-03	38.60	38.60	33.00	35.00	4,854,447
2021-02-02	39.05	39.05	37.50	38.60	4,743,881
2021-02-01	39.60	42.60	39.00	39.50	5,069,544
2021-01-29	30.00	45.20	30.00	39.50	13,964,512
2021-01-28	21.00	21.00	21.00	21.00	0
2021-01-27	21.00	21.00	21.00	21.00	0
2021-01-26	21.00	21.00	21.00	21.00	0
2021-01-25	21.00	21.00	21.00	21.00	0
2021-01-22	21.00	21.00	21.00	21.00	0
2021-01-21	21.00	21.00	21.00	21.00	0
2021-01-20	21.00	21.00	21.00	21.00	0
2021-01-19	21.00	21.00	21.00	21.00	0
2021-01-18	21.00	21.00	21.00	21.00	0
2021-01-15	21.00	21.00	21.00	21.00	0
2021-01-14	21.00	21.00	21.00	21.00	0
2021-01-13	21.00	21.00	21.00	21.00	0
2021-01-12	21.00	21.00	21.00	21.00	0
2021-01-11	21.00	21.00	21.00	21.00	0
2021-01-08	21.00	21.00	21.00	21.00	0
2021-01-07	21.00	21.00	21.00	21.00	0
2021-01-06	21.00	21.00	21.00	21.00	0
2021-01-05	21.00	21.00	21.00	21.00	0
2021-01-04	21.00	21.00	21.00	21.00	0
2020-12-31	21.00	21.00	21.00	21.00	0
2020-12-30	21.00	21.00	21.00	21.00	0
2020-12-29	21.00	21.00	21.00	21.00	0
2020-12-24	21.00	21.00	21.00	21.00	0
2020-12-23	21.00	21.00	21.00	21.00	0
2020-12-22	21.00	21.00	21.00	21.00	0
2020-12-21	21.00	21.00	21.00	21.00	0
2020-12-18	21.00	21.00	21.00	21.00	0
2020-12-17	21.00	21.00	21.00	21.00	0
2020-12-16	21.00	21.00	21.00	21.00	0
2020-12-15	21.00	21.00	21.00	21.00	0
2020-12-14	21.00	21.00	21.00	21.00	0
2020-12-11	21.00	21.00	21.00	21.00	0
2020-12-10	21.00	21.00	21.00	21.00	0
2020-12-09	21.00	21.00	21.00	21.00	0
2020-12-08	21.00	21.00	21.00	21.00	0
2020-12-07	21.00	21.00	21.00	21.00	0
2020-12-04	21.00	21.00	21.00	21.00	0
2020-12-03	21.00	21.00	21.00	21.00	0
2020-12-02	21.00	21.00	21.00	21.00	0
2020-12-01	21.00	21.00	21.00	21.00	0
2020-11-30	21.00	21.00	21.00	21.00	0
2020-11-27	21.00	21.00	21.00	21.00	0
2020-11-26	21.00	21.00	21.00	21.00	0
2020-11-25	21.00	21.00	21.00	21.00	0
2020-11-24	21.00	21.00	21.00	21.00	0
2020-11-23	21.00	21.00	21.00	21.00	0
2020-11-20	21.00	21.00	21.00	21.00	0
2020-11-19	21.00	21.00	21.00	21.00	0
2020-11-18	21.00	21.00	21.00	21.00	0
2020-11-17	21.00	21.00	21.00	21.00	0
2020-11-16	21.00	21.00	21.00	21.00	0
2020-11-13	21.00	21.00	21.00	21.00	0
2020-11-12	21.00	21.00	21.00	21.00	0
2020-11-11	21.00	21.00	21.00	21.00	0
2020-11-10	21.00	21.00	21.00	21.00	0
2020-11-09	21.00	21.00	21.00	21.00	0
2020-11-06	21.00	21.00	21.00	21.00	0
2020-11-05	21.00	21.00	21.00	21.00	0
2020-11-04	21.00	21.00	21.00	21.00	0
2020-11-03	21.00	21.00	21.00	21.00	0
2020-11-02	21.00	21.00	21.00	21.00	0
2020-10-30	21.00	21.00	21.00	21.00	0
2020-10-29	21.00	21.00	21.00	21.00	0
2020-10-28	21.00	21.00	21.00	21.00	0
2020-10-27	21.00	21.00	21.00	21.00	0
2020-10-26	21.00	21.00	21.00	21.00	0
2020-10-23	21.00	21.00	21.00	21.00	0
2020-10-22	21.00	21.00	21.00	21.00	0
2020-10-21	21.00	21.00	21.00	21.00	0
2020-10-20	21.00	21.00	21.00	21.00	0
2020-10-16	21.00	21.00	21.00	21.00	0
2020-10-15	21.00	21.00	21.00	21.00	0
2020-10-14	21.00	21.00	21.00	21.00	0
2020-10-13	21.00	21.00	21.00	21.00	0
2020-10-12	21.00	21.00	21.00	21.00	0
2020-10-09	21.00	21.00	21.00	21.00	0
2020-10-08	21.00	21.00	21.00	21.00	0
2020-10-07	21.00	21.00	21.00	21.00	0
2020-10-06	21.00	21.00	21.00	21.00	0
2020-10-05	21.00	21.00	21.00	21.00	0
2020-10-02	21.00	21.00	21.00	21.00	0
2020-10-01	21.00	21.00	21.00	21.00	0
2020-09-30	21.00	21.00	21.00	21.00	0
2020-09-29	21.00	21.00	21.00	21.00	0
2020-09-28	21.00	21.00	21.00	21.00	0
2020-09-25	21.00	21.00	21.00	21.00	0
2020-09-24	21.00	21.00	21.00	21.00	0
2020-09-23	21.00	21.00	21.00	21.00	0
2020-09-22	21.00	21.00	21.00	21.00	0
2020-09-21	21.00	21.00	21.00	21.00	0
2020-09-18	21.00	21.00	21.00	21.00	0
2020-09-17	21.00	21.00	21.00	21.00	0
2020-09-16	21.00	21.00	21.00	21.00	0
2020-09-15	21.00	21.00	21.00	21.00	0
2020-09-14	21.00	21.00	21.00	21.00	0
2020-09-11	21.00	21.00	21.00	21.00	0
2020-09-10	21.00	21.00	21.00	21.00	0
2020-09-09	21.00	21.00	21.00	21.00	0
2020-09-08	21.00	21.00	21.00	21.00	0
2020-06-30	19.00	20.40	18.04	19.89	2,746,439
2020-06-29	20.10	21.20	19.90	20.35	1,268,291
2020-06-26	19.40	21.15	18.26	20.05	1,906,483
2020-06-25	19.54	20.45	19.00	21.03	745,186
2020-06-24	23.15	23.15	20.55	22.40	1,038,964
2020-06-23	22.05	24.15	22.05	22.40	441,897
2020-06-22	23.25	23.85	22.05	22.78	576,225
2020-06-19	23.40	23.85	22.90	23.95	1,183,086
2020-06-18	25.30	25.55	23.50	24.45	884,415
2020-06-17	24.05	25.35	24.05	24.70	385,617
2020-06-16	24.95	25.00	23.40	24.70	538,256
2020-06-15	22.90	24.30	22.90	23.73	1,006,417
2020-06-12	22.15	24.35	21.15	22.20	1,642,451
2020-06-11	23.95	24.95	22.90	22.95	1,082,341
2020-06-10	24.00	26.10	23.75	25.43	1,601,627
2020-06-09	23.00	24.65	22.00	23.58	4,715,566
2020-06-08	27.50	29.40	24.10	24.50	14,451,054
2020-06-05	28.00	31.95	28.00	31.33	6,613,729
2020-06-04	22.10	27.75	22.10	27.43	8,530,308
2020-06-03	24.90	24.90	21.55	23.60	5,512,664
2020-06-02	24.80	24.80	23.05	23.43	1,259,951
2020-06-01	25.90	27.00	23.55	23.75	2,255,328
2020-05-29	24.60	26.00	24.00	23.83	2,619,383
2020-05-28	21.05	24.00	20.95	23.83	2,386,331
2020-05-27	19.80	20.70	19.00	19.41	2,145,685
2020-05-26	19.04	20.45	18.42	19.41	3,340,609
2020-05-22	17.02	18.34	16.58	17.28	1,359,076
2020-05-21	18.34	18.70	17.02	17.28	2,209,718
2020-05-20	17.92	19.18	17.56	18.01	1,706,967
2020-05-19	18.86	18.98	17.16	18.21	2,048,814
2020-05-18	18.14	19.20	17.00	17.75	4,143,893
2020-05-15	20.05	20.55	18.10	18.49	1,482,990
2020-05-14	20.90	21.50	19.60	20.15	1,523,357
2020-05-13	21.40	22.05	20.15	21.98	1,450,123
2020-05-12	22.50	23.65	21.40	21.75	554,975
2020-05-11	25.20	25.20	22.75	23.35	831,365
2020-05-07	23.10	25.20	23.00	23.85	2,845,687
2020-05-06	21.00	23.90	20.20	22.85	2,364,529
2020-05-05	23.90	23.90	20.75	20.73	1,571,417
2020-05-04	24.00	24.85	23.55	24.00	1,037,948
2020-05-01	24.90	24.90	23.20	23.53	592,118
2020-04-30	23.00	27.10	23.00	23.43	1,428,088
2020-04-29	21.95	24.40	20.45	23.43	1,081,231
2020-04-28	21.10	21.90	20.85	20.80	1,025,925
2020-04-27	20.05	21.60	20.05	20.80	1,613,350
2020-04-24	20.15	22.60	18.48	21.08	1,930,708
2020-04-23	21.35	21.90	20.00	21.65	590,602
2020-04-22	20.85	21.05	19.50	19.60	910,883
2020-04-21	22.00	22.00	19.00	19.60	1,031,880
2020-04-20	21.90	22.00	20.70	21.03	491,824
2020-04-17	20.00	21.95	19.90	21.30	876,260
2020-04-16	20.50	21.40	20.10	20.83	606,384
2020-04-15	20.25	21.35	19.58	19.83	2,783,183
2020-04-14	20.05	21.90	19.22	20.13	1,888,283
2020-04-09	20.75	20.90	19.50	20.13	3,181,824
2020-04-08	18.80	21.15	18.56	18.90	2,037,525
2020-04-07	17.00	18.94	16.26	16.36	1,573,888
2020-04-06	16.66	16.98	15.88	15.23	715,274
2020-04-03	16.18	16.26	15.90	15.70	61,097
2020-04-03	16.18	16.26	15.20	15.23	709,835
2020-04-02	15.86	17.40	15.10	15.70	2,453,825
2020-04-02	15.86	17.40	15.10	15.29	1,978,070
2020-04-01	16.96	16.98	15.00	15.40	1,196,126
2020-04-01	16.96	16.98	15.00	16.08	1,058,835
2020-03-31	15.90	18.00	15.90	16.66	924,479
2020-03-30	19.06	19.98	16.12	18.77	2,138,501
2020-03-27	17.48	20.85	17.48	17.10	4,630,961
2020-03-26	13.00	17.56	12.92	12.93	5,944,767
2020-03-25	12.10	13.24	12.10	12.01	4,852,276
2020-03-24	12.20	12.60	11.82	11.90	2,432,260
2020-03-23	11.30	12.66	11.30	11.62	406,980
2020-03-20	12.00	13.18	11.90	12.58	1,306,191
2020-03-19	14.66	14.66	12.34	13.30	603,616
2020-03-18	17.00	17.00	16.50	17.15	109,311
2020-03-17	18.46	18.86	18.34	18.24	351,049
2020-03-16	21.00	21.00	16.30	20.20	1,106,092
2020-03-13	22.00	23.35	20.75	22.53	768,702
2020-03-12	23.60	24.60	23.60	24.75	724,525
2020-03-11	31.00	31.75	25.00	36.05	4,077,168
2020-03-10	35.90	40.10	35.60	34.20	678,683
2020-03-09	35.00	35.95	32.00	35.68	1,215,919
2020-03-06	38.75	38.75	35.80	35.68	692,645
2020-03-05	44.65	44.65	39.20	42.63	459,211
2020-03-04	43.35	44.00	41.60	42.95	289,641
2020-03-03	43.35	43.55	42.95	40.78	412,469
2020-02-28	44.80	44.80	42.00	46.48	267,103
2020-02-27	47.55	47.55	45.15	46.30	413,715
2020-02-26	44.85	46.30	44.45	46.45	436,985
2020-02-25	48.70	48.70	46.00	48.23	237,020
2020-02-24	50.30	50.30	46.90	50.80	433,206
2020-02-21	51.90	52.00	50.70	50.80	126,946
2020-02-20	51.20	52.00	51.00	51.75	205,118
2020-02-19	51.00	51.90	51.00	51.25	204,346
2020-02-18	52.10	52.10	51.00	51.30	237,667
2020-02-17	53.00	54.30	52.40	52.85	168,993
2020-02-14	56.00	56.00	53.00	53.05	437,039
2020-02-13	56.50	56.90	54.10	54.70	210,127
2020-02-12	55.60	57.00	55.00	56.05	182,610
2020-02-11	55.00	55.40	53.30	54.50	224,713
2020-02-10	56.70	57.00	54.40	55.15	110,446
2020-02-07	56.50	57.30	55.40	55.65	73,725
2020-02-06	58.00	58.00	55.50	55.60	51,863
2020-02-05	56.40	57.00	55.10	56.25	3,320,079
2020-02-04	54.90	55.00	53.20	54.40	303,455
2020-02-03	55.20	56.20	51.00	52.60	723,085
2020-01-31	60.00	60.00	54.30	58.30	460,823
2020-01-30	61.00	61.00	57.70	58.30	272,996
2020-01-29	61.60	61.60	59.40	59.90	136,802
2020-01-28	62.00	62.00	59.80	59.80	104,189
2020-01-27	63.00	63.00	59.50	59.65	201,473
2020-01-24	60.40	62.40	60.40	62.15	494,375
2020-01-23	60.80	63.00	60.60	61.60	69,272
2020-01-22	62.30	62.40	61.60	62.20	192,823
2020-01-21	64.50	64.50	61.20	62.10	134,906
2020-01-20	64.20	66.00	62.90	63.85	241,073
2020-01-17	63.90	65.20	61.30	64.20	187,296
2020-01-16	61.10	63.80	61.10	62.95	249,782
2020-01-15	63.70	63.70	60.50	61.15	233,216
2020-01-14	60.30	62.90	59.70	61.10	224,910
2020-01-13	62.00	63.40	58.40	59.25	524,973
2020-01-10	59.50	59.50	58.70	59.05	99,188
2020-01-09	60.00	60.00	58.00	58.85	177,750
2020-01-08	59.00	59.20	57.50	59.30	193,452
2020-01-07	56.70	58.60	56.70	58.35	434,333
2020-01-06	58.50	58.90	56.40	58.65	379,942
2020-01-03	55.60	58.20	55.60	55.75	526,478
2020-01-02	55.50	56.80	55.50	56.10	225,182
2019-12-31	58.00	58.00	55.00	56.00	168,610
2019-12-30	57.30	57.30	56.00	56.40	142,649
2019-12-27	55.40	58.70	54.00	56.50	588,133
2019-12-24	56.50	57.00	55.60	56.35	73,851
2019-12-23	57.20	57.90	56.00	56.55	355,016
2019-12-20	55.70	58.00	53.60	56.50	5,210,282
2019-12-19	55.90	58.20	55.20	55.75	384,972
2019-12-18	58.10	58.20	55.10	56.45	309,397
2019-12-17	55.70	57.50	55.30	56.85	484,397
2019-12-16	57.00	57.10	55.70	56.25	1,259,557
2019-12-13	56.70	58.60	55.50	57.80	2,627,259
2019-12-12	54.00	54.40	53.00	54.00	336,510
2019-12-11	54.00	54.00	53.10	53.55	601,107
2019-12-10	52.40	54.40	52.40	53.25	403,228
2019-12-09	53.20	54.00	53.00	53.65	2,130,035
2019-12-06	54.00	54.00	53.20	53.05	78,651
2019-12-05	54.00	54.00	52.50	53.35	60,377
2019-12-04	52.00	53.50	52.00	53.35	213,332
2019-12-03	52.00	53.70	52.00	53.65	168,851
2019-12-02	52.00	53.50	52.00	53.30	102,340
2019-11-29	52.60	53.80	52.60	53.50	537,339
2019-11-28	51.80	52.50	50.60	52.30	190,959
2019-11-27	50.00	51.50	50.00	51.30	373,649
2019-11-26	50.00	51.10	48.45	50.70	400,347
2019-11-25	50.00	50.00	48.00	48.63	128,063
2019-11-22	48.70	49.30	48.00	48.95	2,456,591
2019-11-21	49.95	49.95	48.00	48.53	643,795
2019-11-20	50.00	50.00	48.50	48.70	212,554
2019-11-19	50.00	51.00	49.10	49.60	625,320
2019-11-18	51.00	51.00	50.00	50.80	221,471
2019-11-15	48.95	51.90	48.95	51.55	472,130
2019-11-14	48.00	49.20	47.95	49.13	203,121
2019-11-13	46.60	49.00	46.60	48.80	253,033
2019-11-12	47.85	48.45	47.25	48.23	278,952
2019-11-11	47.00	48.00	45.85	47.73	850,324
2019-11-08	46.40	46.85	46.00	46.70	1,029,495
2019-11-07	46.00	46.70	44.60	46.23	285,667
2019-11-06	46.90	47.05	46.10	46.70	240,163
2019-11-05	46.00	46.85	46.00	46.65	353,216
2019-11-04	49.25	49.25	44.90	46.60	1,388,784
2019-11-01	51.00	51.00	50.00	50.00	0
2019-10-31	51.00	51.10	49.05	50.00	447,034
2019-10-30	53.10	53.10	51.20	51.35	306,987
2019-10-29	55.20	55.30	53.20	55.10	86,101
2019-10-28	56.50	56.50	54.40	55.10	61,754
2019-10-25	54.80	56.40	54.80	55.70	383,703
2019-10-24	56.50	56.50	54.30	55.55	195,983
2019-10-23	56.30	56.40	55.50	55.95	259,655
2019-10-22	55.70	56.00	55.00	56.00	335,186
2019-10-21	56.20	56.20	55.00	55.45	686,768
2019-10-18	54.70	55.70	53.20	55.10	1,113,360
2019-10-17	56.90	56.90	51.90	52.15	913,236
2019-10-16	56.50	56.50	53.00	55.85	781,328
2019-10-15	55.30	56.90	53.00	55.05	505,017
2019-10-14	54.00	55.60	53.70	55.05	358,544
2019-10-11	50.10	53.20	50.10	52.55	981,086
2019-10-10	51.40	51.40	49.60	51.85	352,582
2019-10-09	54.50	54.50	51.20	51.85	422,448
2019-10-08	59.00	59.00	54.00	54.55	884,180
2019-10-07	56.00	57.40	55.20	56.95	698,608
2019-10-04	56.70	57.20	56.00	56.10	296,258
2019-10-03	57.50	58.90	55.40	57.55	884,554
2019-10-02	56.30	57.60	56.30	57.75	2,638,024
2019-10-01	56.10	58.30	55.20	57.75	338,818
2019-09-30	56.60	56.70	55.60	55.95	573,744
2019-09-27	54.20	56.70	54.20	56.25	437,230
2019-09-26	56.00	56.50	55.90	56.15	340,855
2019-09-25	55.60	56.30	54.60	55.60	449,107
2019-09-24	52.80	55.50	52.80	55.25	1,968,217
2019-09-23	50.10	54.00	50.10	53.75	445,177
2019-09-20	54.00	54.00	51.60	51.90	6,797,840
2019-09-19	51.00	53.40	49.10	53.25	952,926
2019-09-18	54.50	54.50	51.00	52.90	785,881
2019-09-17	52.60	53.70	52.10	52.85	749,141
2019-09-16	54.00	54.90	52.30	52.45	822,897
2019-09-13	50.50	53.40	50.50	53.20	676,361
2019-09-12	52.00	52.00	49.40	50.65	951,194
2019-09-11	47.95	51.20	47.95	50.65	860,929
2019-09-10	46.60	49.15	46.50	48.75	512,133
2019-09-09	46.50	48.15	46.50	47.63	638,851
2019-09-06	47.20	47.60	46.50	47.18	546,061
2019-09-05	47.20	47.65	46.00	46.98	590,207
2019-09-04	47.00	49.20	47.00	47.68	594,732
2019-09-03	48.00	48.85	47.35	48.20	570,468
2019-09-02	46.00	48.95	46.00	47.20	514,417
2019-08-30	48.45	48.45	46.00	47.40	432,203
2019-08-29	50.70	50.70	47.05	50.60	913,563
2019-08-28	52.60	52.60	50.00	50.60	513,889
2019-08-27	51.80	52.70	51.00	52.50	3,132,099
2019-08-23	51.80	51.90	50.40	51.65	1,157,408
2019-08-22	48.60	52.00	48.60	51.65	2,340,387
2019-08-21	48.90	49.65	48.10	48.83	807,561
2019-08-20	47.60	49.25	46.45	49.03	1,776,683
2019-08-19	46.20	48.85	46.00	46.48	370,747
2019-08-16	46.00	48.30	46.00	48.00	1,743,239
2019-08-15	46.10	46.20	44.55	45.63	1,080,178
2019-08-14	43.60	46.40	42.20	45.83	4,042,822
2019-08-13	43.50	44.00	42.85	43.48	697,252
2019-08-12	43.75	43.75	42.10	42.83	129,699
2019-08-09	42.00	44.30	42.00	42.30	207,836
2019-08-08	41.20	44.45	41.20	43.28	764,850
2019-08-07	41.00	42.20	41.00	41.70	235,360
2019-08-06	41.00	42.20	41.00	41.33	239,811
2019-08-05	41.00	42.65	41.00	41.73	298,077
2019-08-02	41.45	42.70	41.45	42.25	372,378
2019-08-01	41.40	43.75	41.40	43.00	333,378
2019-07-31	42.10	43.30	41.35	41.60	558,811
2019-07-30	45.55	45.55	42.35	42.50	556,102
2019-07-29	45.90	46.55	44.90	45.18	1,131,217
2019-07-26	45.30	45.60	44.00	45.38	331,290
2019-07-25	45.65	45.65	44.05	44.38	508,705
2019-07-24	45.80	45.80	44.25	44.28	375,704
2019-07-23	45.60	46.20	44.60	45.65	924,128
2019-07-22	45.60	46.00	45.00	45.65	643,187
2019-07-19	44.35	45.55	44.30	45.20	1,984,336
2019-07-18	45.00	45.85	44.00	44.78	947,538
2019-07-17	43.85	46.50	43.50	45.70	2,226,505
2019-07-16	42.90	43.85	42.00	43.68	5,090,406
2019-07-15	41.65	44.60	41.35	42.55	2,785,948
2019-07-12	37.00	42.50	33.70	42.73	19,692,249
2019-07-11	46.30	47.50	46.30	46.63	688,868
2019-07-10	47.25	48.00	47.10	47.80	180,730
2019-07-09	46.90	48.80	46.90	47.78	705,299
2019-07-08	47.25	48.00	46.40	46.70	2,185,045
2019-07-05	49.00	49.00	46.70	47.15	1,987,789
2019-07-04	49.50	49.50	47.00	48.15	1,206,932
2019-07-03	51.60	51.60	47.10	48.30	1,107,868
2019-07-02	50.40	50.40	49.00	49.13	811,628
2019-07-01	51.80	51.80	49.10	49.75	2,214,040
2019-06-28	52.70	52.70	49.40	50.75	3,190,162
2019-06-27	53.80	54.00	51.40	52.10	2,988,202
2019-06-26	53.80	58.10	52.00	53.45	5,707,595
2019-06-25	68.00	69.90	50.90	53.45	2,326,770
2019-06-24	67.10	71.20	67.10	70.75	508,853
2019-06-21	73.00	73.10	68.60	72.75	323,698
2019-06-20	71.30	73.50	70.00	72.75	280,617
2019-06-19	75.00	75.00	69.30	70.90	455,566
2019-06-18	74.00	75.00	72.10	72.85	791,610
2019-06-17	71.20	75.00	71.20	73.00	219,902
2019-06-14	75.40	76.90	72.50	74.55	333,485
2019-06-13	75.50	77.00	75.00	76.60	292,650
2019-06-12	83.00	83.00	75.00	76.50	1,258,937
2019-06-11	85.20	85.20	80.20	81.20	148,498
2019-06-10	82.40	85.10	82.40	84.70	146,877
2019-06-07	86.60	86.90	83.00	83.80	206,075
2019-06-06	84.10	87.60	84.10	86.35	133,231
2019-06-05	84.10	88.00	84.10	87.35	249,910
2019-06-04	84.10	86.90	84.10	85.35	218,527
2019-06-03	84.50	86.90	84.30	85.85	69,688
2019-05-31	86.30	87.00	85.80	85.90	150,341
2019-05-30	84.10	86.50	84.10	85.90	1,846,152
2019-05-29	84.00	87.00	84.00	84.45	144,535
2019-05-28	86.30	87.80	85.30	85.60	1,392,852
2019-05-24	87.60	87.60	86.10	87.25	93,269
2019-05-23	89.00	89.00	86.50	86.70	234,617
2019-05-22	88.00	89.00	87.20	88.10	84,309
2019-05-21	89.00	89.00	86.80	87.15	251,377
2019-05-20	88.10	88.90	87.40	87.85	48,486
2019-05-17	88.00	88.90	86.00	88.30	199,775
2019-05-16	86.30	87.50	86.30	87.55	108,396
2019-05-15	89.00	89.00	84.50	87.00	241,812
2019-05-14	88.20	88.90	86.30	87.70	394,012
2019-05-13	85.00	86.60	84.40	84.95	231,785
2019-05-10	86.00	88.90	86.00	87.35	252,225
2019-05-09	92.00	92.00	88.00	88.40	124,480
2019-05-08	92.00	92.00	88.40	88.80	376,344
2019-05-07	92.00	92.00	88.90	90.75	179,185