Limitless Earth Share History

Limitless Earth Share Price history. The following table shows end-of-day data LME historical share prices for Limitless Earth, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LME.L
Share Price LME.L
Charts LME.L
Trades LME.L
History Compare
LME.L LME.L
Share News LME.L
RNS LME.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	1.60	1.60	1.60	1.60	0
2024-04-30	2.25	2.25	1.60	1.60	1,918,873
2024-04-29	2.25	2.25	2.25	2.25	0
2024-04-26	2.25	2.25	2.25	2.25	0
2024-04-25	2.25	2.25	2.25	2.25	0
2024-04-24	2.25	2.25	2.25	2.25	0
2024-04-23	2.25	2.25	2.25	2.25	0
2024-04-22	2.25	2.25	2.25	2.25	0
2024-04-19	2.25	2.25	2.25	2.25	0
2024-04-18	2.25	2.25	2.25	2.25	0
2024-04-17	2.25	2.25	2.25	2.25	0
2024-04-16	2.25	2.25	2.25	2.25	0
2024-04-15	2.25	2.25	2.25	2.25	0
2024-04-12	2.25	2.25	2.25	2.25	0
2024-04-11	2.25	2.25	2.25	2.25	0
2024-04-10	2.25	2.25	2.25	2.25	0
2024-04-09	2.25	2.25	2.25	2.25	0
2024-04-08	2.25	2.25	2.25	2.25	0
2024-04-05	2.25	2.25	2.25	2.25	0
2024-04-04	2.25	2.25	2.25	2.25	0
2024-04-03	2.25	2.25	2.25	2.25	0
2024-04-02	2.25	2.25	2.25	2.25	0
2024-04-01	2.25	2.25	2.25	2.25	0
2024-03-29	2.25	2.25	2.25	2.25	0
2024-03-28	2.25	2.25	2.25	2.25	0
2024-03-27	2.25	2.25	2.25	2.25	0
2024-03-26	2.25	2.25	2.25	2.25	0
2024-03-25	2.25	2.25	2.25	2.25	7,099
2024-03-22	2.25	2.25	2.25	2.25	0
2024-03-21	2.25	2.25	2.25	2.25	0
2024-03-20	2.25	2.25	2.25	2.25	0
2024-03-19	2.25	2.25	2.25	2.25	0
2024-03-18	2.25	2.25	2.25	2.25	0
2024-03-15	2.25	2.25	2.25	2.25	0
2024-03-14	2.25	2.25	2.25	2.25	0
2024-03-13	2.25	2.25	2.25	2.25	0
2024-03-12	2.25	2.25	2.25	2.25	0
2024-03-11	2.25	2.25	2.25	2.25	0
2024-03-08	2.25	2.25	2.25	2.25	0
2024-03-07	2.25	2.25	2.25	2.25	0
2024-03-06	2.25	2.25	2.25	2.25	0
2024-03-05	2.25	2.25	2.25	2.25	0
2024-03-04	2.25	2.25	2.25	2.25	0
2024-03-01	2.25	2.25	2.25	2.25	0
2024-02-29	2.25	2.25	2.25	2.25	0
2024-02-28	2.25	2.25	2.25	2.25	0
2024-02-27	2.25	2.25	2.25	2.25	0
2024-02-26	2.25	2.25	2.25	2.25	0
2024-02-23	2.25	2.25	2.25	2.25	0
2024-02-22	2.25	2.25	2.25	2.25	0
2024-02-21	2.25	2.25	2.25	2.25	0
2024-02-20	2.25	2.25	2.25	2.25	1,000
2024-02-19	2.25	2.25	2.25	2.25	0
2024-02-16	2.25	2.25	2.25	2.25	0
2024-02-15	2.25	2.25	2.25	2.25	0
2024-02-14	2.50	2.50	2.25	2.25	0
2024-02-13	2.25	2.25	2.25	2.25	0
2024-02-12	2.25	2.25	2.25	2.25	0
2024-02-09	2.25	2.25	2.25	2.25	0
2024-02-08	2.25	2.25	2.25	2.25	0
2024-02-07	2.25	2.25	2.25	2.25	0
2024-02-06	2.25	2.25	2.25	2.25	0
2024-02-05	2.25	2.25	2.25	2.25	0
2024-02-02	2.25	2.25	2.25	2.25	0
2024-02-01	2.25	2.25	2.25	2.25	0
2024-01-31	2.25	2.25	2.25	2.25	0
2024-01-30	2.25	2.25	2.25	2.25	0
2024-01-29	2.25	2.25	2.25	2.25	0
2024-01-26	2.25	2.25	2.25	2.25	0
2024-01-25	2.25	2.25	2.25	2.25	0
2024-01-24	2.25	2.25	2.25	2.25	0
2024-01-23	2.25	2.25	2.25	2.25	0
2024-01-22	2.25	2.25	2.25	2.25	0
2024-01-19	2.25	2.25	2.25	2.25	0
2024-01-18	2.25	2.25	2.25	2.25	0
2024-01-17	2.25	2.25	2.25	2.25	0
2024-01-16	2.25	2.25	2.25	2.25	0
2024-01-15	2.25	2.25	2.25	2.25	0
2024-01-12	2.25	2.25	2.25	2.25	0
2024-01-11	2.25	2.25	2.25	2.25	0
2024-01-10	2.25	2.25	2.25	2.25	0
2024-01-09	2.25	2.25	2.25	2.25	0
2024-01-08	2.25	2.25	2.25	2.25	0
2024-01-05	2.25	2.25	2.25	2.25	0
2024-01-04	2.25	2.25	2.25	2.25	0
2024-01-03	2.25	2.25	2.25	2.25	0
2024-01-02	2.25	2.25	2.25	2.25	0
2024-01-01	2.25	2.25	2.25	2.25	0
2023-12-29	2.25	2.25	2.25	2.25	0
2023-12-28	2.25	2.25	2.25	2.25	0
2023-12-27	2.25	2.25	2.25	2.25	0
2023-12-26	2.25	2.25	2.25	2.25	0
2023-12-25	2.25	2.25	2.25	2.25	0
2023-12-22	2.25	2.25	2.25	2.25	0
2023-12-21	2.25	2.25	2.25	2.25	0
2023-12-20	2.25	2.25	2.25	2.25	0
2023-12-19	2.25	2.25	2.25	2.25	0
2023-12-18	2.25	2.25	2.25	2.25	0
2023-12-15	2.25	2.25	2.25	2.25	0
2023-12-14	2.25	2.25	2.25	2.25	0
2023-12-13	2.25	2.25	2.25	2.25	0
2023-12-12	2.25	2.25	2.25	2.25	0
2023-12-11	2.25	2.25	2.25	2.25	0
2023-12-08	2.25	2.25	2.25	2.25	0
2023-12-07	2.25	2.25	2.25	2.25	0
2023-12-06	2.25	2.25	2.25	2.25	0
2023-12-05	2.25	2.25	2.25	2.25	0
2023-12-04	2.25	2.25	2.25	2.25	0
2023-12-01	2.25	2.25	2.25	2.25	0
2023-11-30	2.25	2.25	2.25	2.25	0
2023-11-29	2.25	2.25	2.25	2.25	0
2023-11-28	2.25	2.25	2.25	2.25	0
2023-11-27	2.25	2.25	2.25	2.25	0
2023-11-24	2.25	2.25	2.25	2.25	0
2023-11-23	2.25	2.25	2.25	2.25	0
2023-11-22	2.25	2.25	2.25	2.25	0
2023-11-21	2.25	2.25	2.25	2.25	0
2023-11-20	2.25	2.25	2.25	2.25	50
2023-11-17	2.25	2.25	2.25	2.25	0
2023-11-16	2.25	2.25	2.25	2.25	0
2023-11-15	2.25	2.25	2.25	2.25	0
2023-11-14	2.25	2.25	2.25	2.25	0
2023-11-13	2.25	2.25	2.25	2.25	384
2023-11-10	2.25	2.25	2.25	2.25	0
2023-11-09	2.00	2.25	2.00	2.25	0
2023-11-08	2.25	2.25	2.25	2.25	0
2023-11-07	2.25	2.25	2.25	2.25	0
2023-11-06	2.00	2.25	2.00	2.25	241
2023-11-03	2.25	2.25	2.25	2.25	0
2023-11-02	2.25	2.25	2.25	2.25	0
2023-11-01	2.25	2.25	2.25	2.25	0
2023-10-31	2.25	2.25	2.25	2.25	0
2023-10-30	2.25	2.25	2.25	2.25	0
2023-10-27	2.25	2.25	2.25	2.25	0
2023-10-26	2.25	2.25	2.25	2.25	0
2023-10-25	2.25	2.25	2.25	2.25	0
2023-10-24	2.50	2.50	2.25	2.25	0
2023-10-23	2.75	2.75	2.50	2.50	0
2023-10-20	2.75	2.75	2.75	2.75	0
2023-10-19	2.50	2.75	2.50	2.75	0
2023-10-18	2.75	2.75	2.75	2.75	0
2023-10-17	2.75	2.75	2.75	2.75	0
2023-10-16	2.75	2.75	2.75	2.75	0
2023-10-13	2.75	2.75	2.75	2.75	0
2023-10-12	2.75	2.75	2.75	2.75	0
2023-10-11	2.75	2.75	2.75	2.75	0
2023-10-10	2.75	2.75	2.75	2.75	0
2023-10-09	2.75	2.75	2.75	2.75	0
2023-10-06	2.75	2.75	2.75	2.75	0
2023-10-05	2.75	2.75	2.75	2.75	0
2023-10-04	2.50	2.75	2.50	2.75	0
2023-10-03	2.75	2.75	2.75	2.75	0
2023-10-02	2.75	2.75	2.75	2.75	0
2023-09-29	2.75	2.75	2.75	2.75	0
2023-09-28	2.75	2.75	2.75	2.75	0
2023-09-27	2.75	2.75	2.75	2.75	0
2023-09-26	2.75	2.75	2.75	2.75	0
2023-09-25	2.75	2.75	2.75	2.75	0
2023-09-22	2.75	2.75	2.75	2.75	0
2023-09-21	2.50	2.75	2.50	2.75	0
2023-09-20	2.50	2.75	2.50	2.75	0
2023-09-19	3.00	3.00	2.75	2.75	0
2023-09-18	3.00	3.00	3.00	3.00	0
2023-09-15	3.00	3.00	3.00	3.00	0
2023-09-14	3.00	3.00	3.00	3.00	0
2023-09-13	3.00	3.00	3.00	3.00	0
2023-09-12	3.00	3.00	3.00	3.00	0
2023-09-11	3.00	3.00	3.00	3.00	0
2023-09-08	3.00	3.00	3.00	3.00	0
2023-09-07	3.00	3.00	3.00	3.00	0
2023-09-06	3.00	3.00	3.00	3.00	0
2023-09-05	3.00	3.00	3.00	3.00	0
2023-09-04	3.00	3.00	3.00	3.00	0
2023-09-01	3.00	3.00	3.00	3.00	0
2023-08-31	3.00	3.00	3.00	3.00	0
2023-08-30	3.00	3.00	3.00	3.00	0
2023-08-29	3.00	3.00	3.00	3.00	0
2023-08-28	3.00	3.00	3.00	3.00	0
2023-08-25	4.00	4.00	3.00	3.00	0
2023-08-24	3.75	3.75	3.75	3.75	0
2023-08-23	3.75	3.75	3.75	3.75	0
2023-08-22	3.75	3.75	3.75	3.75	0
2023-08-21	4.00	4.00	3.75	3.75	10,000
2023-08-18	4.00	4.00	4.00	4.00	0
2023-08-17	4.00	4.00	4.00	4.00	0
2023-08-16	4.00	4.00	4.00	4.00	0
2023-08-15	4.00	4.00	4.00	4.00	0
2023-08-14	4.00	4.00	4.00	4.00	0
2023-08-11	4.00	4.00	4.00	4.00	0
2023-08-10	4.00	4.00	4.00	4.00	0
2023-08-09	4.00	4.00	4.00	4.00	0
2023-08-08	4.00	4.00	4.00	4.00	0
2023-08-07	4.00	4.00	4.00	4.00	0
2023-08-04	4.00	4.00	4.00	4.00	0
2023-08-03	4.00	4.00	4.00	4.00	0
2023-08-02	4.00	4.00	4.00	4.00	0
2023-08-01	4.00	4.00	4.00	4.00	0
2023-07-31	4.00	4.00	4.00	4.00	0
2023-07-28	4.00	4.00	4.00	4.00	0
2023-07-27	5.00	5.00	5.00	5.00	662
2023-07-26	5.00	5.00	5.00	5.00	0
2023-07-25	5.00	5.00	5.00	5.00	0
2023-07-24	5.00	5.00	5.00	5.00	0
2023-07-21	5.00	5.00	5.00	5.00	0
2023-07-20	5.00	5.00	5.00	5.00	0
2023-07-19	5.00	5.00	5.00	5.00	0
2023-07-18	5.00	5.00	5.00	5.00	0
2023-07-17	5.00	5.00	5.00	5.00	0
2023-07-14	5.00	5.00	5.00	5.00	0
2023-07-13	5.00	5.00	5.00	5.00	0
2023-07-12	5.00	5.00	5.00	5.00	0
2023-07-11	5.00	5.00	5.00	5.00	0
2023-07-10	5.00	5.00	5.00	5.00	0
2023-07-07	5.00	5.00	5.00	5.00	0
2023-07-06	5.00	5.00	5.00	5.00	0
2023-07-05	5.00	5.00	5.00	5.00	0
2023-07-04	5.00	5.00	5.00	5.00	0
2023-07-03	5.00	5.00	5.00	5.00	0
2023-06-30	5.00	5.00	5.00	5.00	9,366
2023-06-29	5.00	5.00	5.00	5.00	0
2023-06-28	5.00	5.00	5.00	5.00	0
2023-06-27	5.00	5.00	5.00	5.00	0
2023-06-26	5.00	5.00	5.00	5.00	0
2023-06-23	5.00	5.00	5.00	5.00	0
2023-06-22	5.00	5.00	5.00	5.00	0
2023-06-21	5.00	5.00	5.00	5.00	0
2023-06-20	5.00	5.00	5.00	5.00	0
2023-06-19	5.00	5.00	5.00	5.00	0
2023-06-16	5.00	5.00	5.00	5.00	0
2023-06-15	5.00	5.00	5.00	5.00	0
2023-06-14	5.00	5.00	5.00	5.00	0
2023-06-13	5.00	5.00	5.00	5.00	0
2023-06-12	5.00	5.00	5.00	5.00	0
2023-06-09	5.00	5.00	5.00	5.00	0
2023-06-08	5.00	5.00	5.00	5.00	0
2023-06-07	5.00	5.00	5.00	5.00	0
2023-06-06	5.00	5.00	5.00	5.00	0
2023-06-05	5.00	5.00	5.00	5.00	0
2023-06-02	5.00	5.00	5.00	5.00	0
2023-06-01	5.00	5.00	5.00	5.00	0
2023-05-31	5.00	5.00	5.00	5.00	0
2023-05-30	5.00	5.00	5.00	5.00	0
2023-05-29	5.00	5.00	5.00	5.00	0
2023-05-26	5.00	5.00	5.00	5.00	0
2023-05-25	5.00	5.00	5.00	5.00	0
2023-05-24	5.00	5.00	5.00	5.00	0
2023-05-23	5.00	5.00	5.00	5.00	0
2023-05-22	5.00	5.00	5.00	5.00	0
2023-05-19	5.00	5.00	5.00	5.00	0
2023-05-18	5.00	5.00	5.00	5.00	0
2023-05-17	5.00	5.00	5.00	5.00	0
2023-05-16	5.00	5.00	5.00	5.00	0
2023-05-15	5.00	5.00	5.00	5.00	0
2023-05-12	5.00	5.50	3.00	5.00	0
2023-05-11	5.00	5.00	5.00	5.00	0
2023-05-10	5.00	5.00	5.00	5.00	0
2023-05-09	5.00	5.00	5.00	5.00	0
2023-05-08	5.00	5.00	5.00	5.00	0
2023-05-05	5.00	5.00	5.00	5.00	0
2023-05-04	5.00	5.00	5.00	5.00	0
2023-05-03	5.00	5.00	5.00	5.00	0
2023-05-02	5.00	5.00	5.00	5.00	0
2023-05-01	5.00	5.00	5.00	5.00	0
2023-04-28	5.00	5.00	5.00	5.00	0
2023-04-27	5.00	5.00	5.00	5.00	0
2023-04-26	5.00	5.00	5.00	5.00	0
2023-04-25	5.00	5.00	5.00	5.00	0
2023-04-24	5.00	5.00	5.00	5.00	0
2023-04-21	5.00	5.00	5.00	5.00	0
2023-04-20	5.00	5.00	5.00	5.00	0
2023-04-19	5.00	5.00	5.00	5.00	0
2023-04-18	5.00	5.00	5.00	5.00	4,024
2023-04-17	5.00	5.00	5.00	5.00	0
2023-04-14	5.00	5.00	5.00	5.00	0
2023-04-13	5.00	5.00	5.00	5.00	0
2023-04-12	5.00	5.00	5.00	5.00	0
2023-04-11	5.00	5.00	5.00	5.00	0
2023-04-10	5.00	5.00	5.00	5.00	0
2023-04-07	5.00	5.00	5.00	5.00	0
2023-04-06	5.00	5.00	5.00	5.00	0
2023-04-05	5.00	5.00	5.00	5.00	0
2023-04-04	5.00	5.00	5.00	5.00	0
2023-04-03	5.00	5.00	5.00	5.00	0
2023-03-31	5.00	5.00	5.00	5.00	0
2023-03-30	5.00	5.00	5.00	5.00	0
2023-03-29	5.00	5.00	5.00	5.00	0
2023-03-28	5.00	5.00	5.00	5.00	0
2023-03-27	5.00	5.00	5.00	5.00	0
2023-03-24	5.10	5.10	4.80	4.80	201,579
2023-03-23	5.00	5.10	5.00	5.00	3,421
2023-03-22	5.00	5.00	5.00	5.00	0
2023-03-21	5.00	5.00	5.00	5.00	0
2023-03-20	5.00	5.00	5.00	5.00	0
2023-03-17	5.00	5.00	5.00	5.00	0
2023-03-16	5.00	5.00	5.00	5.00	0
2023-03-15	5.00	5.50	4.50	5.00	4,277
2023-03-14	5.00	5.00	5.00	5.00	0
2023-03-13	5.00	5.00	5.00	5.00	0
2023-03-10	5.00	5.00	5.00	5.00	0
2023-03-09	5.00	5.00	5.00	5.00	0
2023-03-08	5.00	5.00	5.00	5.00	0
2023-03-07	5.00	5.00	5.00	5.00	0
2023-03-06	5.00	5.00	5.00	5.00	0
2023-03-03	5.00	5.00	5.00	5.00	0
2023-03-02	5.00	5.00	5.00	5.00	0
2023-03-01	5.00	5.00	5.00	5.00	0
2023-02-28	5.00	5.00	5.00	5.00	0
2023-02-27	4.00	5.00	4.00	5.00	0
2023-02-24	4.00	4.00	4.00	4.00	0
2023-02-23	4.00	4.00	4.00	4.00	0
2023-02-22	4.00	4.00	4.00	4.00	0
2023-02-21	4.00	4.00	4.00	4.00	0
2023-02-20	4.00	4.00	4.00	4.00	0
2023-02-17	4.00	4.20	4.20	4.20	700,000
2023-02-16	4.00	4.00	4.00	4.00	0
2023-02-15	4.00	4.00	4.00	4.00	0
2023-02-14	4.00	4.00	4.00	4.00	0
2023-02-13	4.00	4.00	4.00	4.00	0
2023-02-10	4.00	4.00	4.00	4.00	662
2023-02-09	4.00	4.00	4.00	4.00	0
2023-02-08	4.00	4.00	4.00	4.00	0
2023-02-07	4.00	4.00	4.00	4.00	0
2023-02-06	4.00	4.00	4.00	4.00	0
2023-02-03	4.00	4.00	4.00	4.00	0
2023-02-02	4.00	4.00	4.00	4.00	0
2023-02-01	4.00	4.00	4.00	4.00	0
2023-01-31	5.00	5.00	4.00	4.00	0
2023-01-30	5.00	5.00	5.00	5.00	0
2023-01-27	5.00	5.00	5.00	5.00	0
2023-01-26	5.00	5.00	5.00	5.00	0
2023-01-25	5.00	5.00	5.00	5.00	0
2023-01-24	5.00	5.00	5.00	5.00	0
2023-01-23	5.00	5.00	5.00	5.00	0
2023-01-20	5.00	5.00	5.00	5.00	0
2023-01-19	5.00	5.00	5.00	5.00	0
2023-01-18	5.00	5.00	5.00	5.00	0
2023-01-17	5.00	5.00	5.00	5.00	0
2023-01-16	5.00	5.00	5.00	5.00	0
2023-01-13	5.00	5.00	5.00	5.00	0
2023-01-12	5.00	5.00	5.00	5.00	0
2023-01-11	5.00	5.00	5.00	5.00	0
2023-01-10	5.00	5.00	5.00	5.00	0
2023-01-09	5.00	5.00	5.00	5.00	0
2023-01-06	5.00	5.00	5.00	5.00	0
2023-01-05	5.00	5.00	5.00	5.00	0
2023-01-04	5.00	5.00	5.00	5.00	0
2023-01-03	5.00	5.00	5.00	5.00	0
2023-01-02	5.00	5.00	5.00	5.00	0
2022-12-30	5.00	5.00	5.00	5.00	0
2022-12-29	5.00	5.00	5.00	5.00	0
2022-12-28	5.00	5.50	5.00	5.00	0
2022-12-27	5.00	5.00	5.00	5.00	0
2022-12-26	5.00	5.00	5.00	5.00	0
2022-12-23	5.00	5.00	5.00	5.00	0
2022-12-22	5.00	5.00	5.00	5.00	0
2022-12-21	5.00	5.00	5.00	5.00	0
2022-12-20	5.00	5.00	5.00	5.00	0
2022-12-19	5.00	5.00	5.00	5.00	0
2022-12-16	5.00	5.00	5.00	5.00	0
2022-12-15	5.00	5.00	5.00	5.00	0
2022-12-14	5.00	5.00	5.00	5.00	0
2022-12-13	5.00	5.00	5.00	5.00	0
2022-12-12	5.00	5.00	5.00	5.00	0
2022-12-09	5.00	5.00	5.00	5.00	0
2022-12-08	5.00	5.00	5.00	5.00	0
2022-12-07	5.00	5.00	5.00	5.00	0
2022-12-06	5.00	5.00	5.00	5.00	0
2022-12-05	5.00	5.00	5.00	5.00	0
2022-12-02	5.00	5.00	5.00	5.00	0
2022-12-01	5.00	5.00	5.00	5.00	0
2022-11-30	5.00	5.00	5.00	5.00	0
2022-11-29	5.00	5.00	5.00	5.00	0
2022-11-28	5.00	5.00	5.00	5.00	0
2022-11-25	5.00	5.00	5.00	5.00	0
2022-11-24	6.00	6.00	5.00	5.00	0
2022-11-23	6.00	6.00	6.00	6.00	0
2022-11-22	6.00	6.00	6.00	6.00	0
2022-11-21	6.00	6.00	6.00	6.00	0
2022-11-18	6.00	6.00	6.00	6.00	0
2022-11-17	6.00	6.00	6.00	6.00	0
2022-11-16	6.00	6.00	6.00	6.00	0
2022-11-15	6.00	6.00	6.00	6.00	0
2022-11-14	6.00	6.00	6.00	6.00	0
2022-11-11	6.00	6.00	6.00	6.00	0
2022-11-10	6.00	6.00	6.00	6.00	579,022
2022-11-09	6.00	6.00	6.00	6.00	0
2022-11-08	6.00	6.00	6.00	6.00	0
2022-11-07	6.00	6.00	6.00	6.00	0
2022-11-04	6.00	6.00	6.00	6.00	0
2022-11-03	6.00	6.00	6.00	6.00	0
2022-11-02	6.00	6.00	6.00	6.00	0
2022-11-01	6.00	6.00	6.00	6.00	0
2022-10-31	6.00	6.00	6.00	6.00	0
2022-10-28	6.00	6.00	5.50	6.00	32,994
2022-10-27	6.00	6.00	6.00	6.00	0
2022-10-26	6.00	6.00	6.00	6.00	0
2022-10-25	6.00	6.00	6.00	6.00	0
2022-10-24	6.00	6.00	6.00	6.00	0
2022-10-21	6.50	6.50	6.00	6.00	0
2022-10-20	6.50	6.50	6.50	6.50	0
2022-10-19	6.50	6.50	6.50	6.50	0
2022-10-18	6.50	6.50	6.50	6.50	0
2022-10-17	6.50	6.50	6.50	6.50	0
2022-10-14	6.50	6.50	6.50	6.50	4,000
2022-10-13	6.50	6.50	6.50	6.50	11,000
2022-10-12	9.50	9.50	6.50	6.50	5,000
2022-10-11	9.50	9.50	9.50	9.50	0
2022-10-10	9.50	9.50	8.00	9.50	0
2022-10-07	9.50	9.50	9.50	9.50	0
2022-10-06	9.50	9.50	9.50	9.50	0
2022-10-05	9.50	9.50	9.50	9.50	0
2022-10-04	9.50	9.50	9.50	9.50	0
2022-10-03	9.50	9.50	9.50	9.50	0
2022-09-30	9.50	9.50	8.00	9.50	0
2022-09-29	9.50	9.50	9.50	9.50	0
2022-09-28	9.50	9.50	8.00	9.50	0
2022-09-27	9.50	9.50	9.50	9.50	0
2022-09-26	9.50	9.50	9.50	9.50	0
2022-09-23	9.50	9.50	9.50	9.50	0
2022-09-22	9.50	9.50	9.50	9.50	0
2022-09-21	9.50	9.50	9.50	9.50	0
2022-09-20	9.50	9.50	8.00	9.50	0
2022-09-19	9.50	9.50	9.50	9.50	0
2022-09-16	9.50	9.50	9.50	9.50	1,000
2022-09-15	9.50	9.50	8.00	9.50	1,000
2022-09-14	9.50	9.50	8.00	9.00	0
2022-09-13	9.50	9.50	8.00	9.00	0
2022-09-12	9.50	9.50	8.00	9.00	0
2022-09-09	9.50	9.50	8.00	9.00	0
2022-09-08	9.50	9.50	8.00	9.00	0
2022-09-07	9.50	9.50	8.00	9.00	0
2022-09-06	9.50	9.50	8.00	9.00	0
2022-09-05	9.50	9.50	8.00	9.00	0
2022-09-02	9.50	9.50	8.00	9.00	0
2022-09-01	9.00	9.00	9.00	9.00	0
2022-08-31	9.00	9.00	9.00	9.00	0
2022-08-30	9.00	9.00	9.00	9.00	0
2022-08-29	9.00	9.00	9.00	9.00	0
2022-08-26	9.00	9.00	9.00	9.00	0
2022-08-25	9.00	9.00	9.00	9.00	0
2022-08-24	9.00	9.00	9.00	9.00	0
2022-08-23	9.00	9.00	9.00	9.00	0
2022-08-22	9.50	9.50	8.00	9.00	0
2022-08-19	9.50	9.50	8.00	9.00	0
2022-08-18	9.00	9.00	9.00	9.00	0
2022-08-17	9.00	9.00	9.00	9.00	0
2022-08-16	9.00	9.00	9.00	9.00	0
2022-08-15	9.00	9.00	9.00	9.00	0
2022-08-12	9.50	9.50	8.00	9.00	0
2022-08-11	9.50	9.50	8.00	9.00	0
2022-08-10	9.50	9.50	8.00	9.00	0
2022-08-09	9.00	9.00	9.00	9.00	0
2022-08-08	9.00	9.00	9.00	9.00	0
2022-08-05	9.00	9.00	9.00	9.00	0
2022-08-04	9.00	9.00	9.00	9.00	0
2022-08-03	9.00	9.00	9.00	9.00	0
2022-08-02	9.00	9.00	9.00	9.00	0
2022-08-01	9.00	9.00	9.00	9.00	0
2022-07-29	9.00	9.00	9.00	9.00	0
2022-07-28	9.50	9.50	8.00	9.00	50
2022-07-27	9.50	9.50	8.00	9.00	0
2022-07-26	9.50	9.50	8.00	9.00	0
2022-07-25	10.50	10.50	9.00	10.50	0
2022-07-22	10.50	10.50	9.00	10.50	0
2022-07-21	10.50	10.50	9.00	10.50	0
2022-07-20	10.50	10.50	9.00	10.50	0
2022-07-19	10.50	10.50	10.50	10.50	0
2022-07-18	10.50	10.50	10.50	10.50	0
2022-07-15	10.50	10.50	10.50	10.50	0
2022-07-14	10.50	10.50	10.50	10.50	0
2022-07-13	10.50	10.50	10.50	10.50	0
2022-07-12	10.50	10.50	10.50	10.50	0
2022-07-11	10.50	10.50	9.00	10.50	9
2022-07-08	10.50	10.50	9.00	10.50	0
2022-07-07	10.50	10.50	9.00	10.50	0
2022-07-06	10.50	10.50	9.00	10.50	0
2022-07-05	10.50	10.50	9.00	10.50	0
2022-07-04	10.50	10.50	9.00	10.50	0
2022-07-01	10.50	10.50	9.00	10.50	6
2022-06-30	10.50	10.50	9.00	10.50	0
2022-06-29	10.50	10.50	9.00	10.50	0
2022-06-28	10.50	10.50	9.00	10.50	0
2022-06-27	10.50	10.50	9.00	10.50	0
2022-06-24	10.50	10.50	10.50	10.50	0
2022-06-23	10.50	10.50	10.50	10.50	0
2022-06-22	10.50	10.50	10.50	10.50	0
2022-06-21	10.50	10.50	10.50	10.50	0
2022-06-20	10.50	10.50	10.50	10.50	0
2022-06-17	10.50	10.50	10.50	10.50	0
2022-06-16	10.50	10.50	10.50	10.50	0
2022-06-15	10.50	10.50	10.50	10.50	0
2022-06-14	10.50	10.50	10.50	10.50	0
2022-06-13	10.50	10.50	10.50	10.50	0
2022-06-10	10.50	10.50	10.50	10.50	0
2022-06-09	10.50	10.50	9.00	10.50	0
2022-06-08	10.50	10.50	9.00	10.50	0
2022-06-07	10.50	10.50	9.00	10.50	0
2022-06-06	10.50	10.50	9.00	10.50	0
2022-06-03	10.50	10.50	10.50	10.50	0
2022-06-02	10.50	10.50	10.50	10.50	0
2022-06-01	10.50	10.50	9.00	10.50	0
2022-05-31	10.50	10.50	9.00	10.50	0
2022-05-30	10.50	10.50	9.00	10.50	0
2022-05-27	10.50	10.50	9.00	10.50	14,200
2022-05-26	10.50	10.50	10.50	10.50	3,859
2022-05-25	10.50	10.50	9.00	10.50	0
2022-05-24	10.50	10.50	9.00	10.50	0
2022-05-23	10.50	10.50	9.00	10.50	0
2022-05-20	12.00	12.00	10.50	10.50	0
2022-05-19	13.00	13.00	10.00	12.00	0
2022-05-18	13.00	13.00	10.00	12.00	0
2022-05-17	12.00	12.00	12.00	12.00	0
2022-05-16	13.00	13.00	10.00	12.00	0
2022-05-13	12.00	12.00	12.00	12.00	0
2022-05-12	13.00	13.00	10.00	12.00	0
2022-05-11	13.00	13.00	10.00	12.00	0
2022-05-10	13.00	13.00	10.00	12.00	0
2022-05-09	13.00	13.00	10.00	12.00	0
2022-05-06	13.00	13.00	10.00	12.00	0
2022-05-05	13.00	13.00	10.00	12.00	0
2022-05-04	13.00	13.00	10.00	12.00	0
2022-05-03	13.00	13.00	10.00	13.00	0
2022-05-02	13.00	13.00	13.00	13.00	0
2022-04-29	13.00	13.00	10.00	13.00	0
2022-04-28	13.00	13.00	10.00	13.00	0
2022-04-27	13.00	13.00	10.00	13.00	0
2022-04-26	13.00	13.00	13.00	13.00	0
2022-04-25	13.00	13.00	13.00	13.00	0
2022-04-22	13.00	13.00	13.00	13.00	0
2022-04-21	13.50	13.50	13.00	13.00	0
2022-04-20	13.50	13.50	13.50	13.50	0
2022-04-19	13.50	13.50	13.50	13.50	0
2022-04-18	13.50	13.50	13.50	13.50	0
2022-04-15	13.50	13.50	13.50	13.50	0
2022-04-14	14.00	14.00	11.00	13.50	0
2022-04-13	14.00	14.00	11.00	13.50	0
2022-04-12	14.00	14.00	11.00	13.50	0
2022-04-11	14.00	14.00	11.00	13.50	0
2022-04-08	13.50	13.50	13.50	13.50	0
2022-04-07	14.00	14.00	11.00	13.50	0
2022-04-06	14.00	14.00	11.00	13.50	0
2022-04-05	13.50	13.50	13.50	13.50	0
2022-04-04	13.50	13.50	13.50	13.50	100,000
2022-04-01	13.50	13.50	13.50	13.50	0
2022-03-31	13.50	13.50	13.50	13.50	0
2022-03-30	13.50	13.50	13.50	13.50	0
2022-03-29	13.50	13.50	13.50	13.50	0
2022-03-28	13.50	13.50	13.50	13.50	0
2022-03-25	13.50	13.50	13.50	13.50	0
2022-03-24	13.50	13.50	13.50	13.50	0
2022-03-23	14.00	14.00	11.00	13.50	0
2022-03-22	13.50	13.50	13.50	13.50	0
2022-03-21	13.50	13.50	13.50	13.50	0
2022-03-18	13.50	13.50	13.50	13.50	0
2022-03-17	13.50	13.50	13.50	13.50	0
2022-03-16	13.50	13.50	13.50	13.50	21,904
2022-03-15	13.50	13.50	13.50	13.50	0
2022-03-14	13.50	13.50	13.50	13.50	0
2022-03-11	13.50	13.50	13.50	13.50	0
2022-03-10	13.50	12.50	12.50	13.50	1,000
2022-03-09	13.50	13.50	13.50	13.50	0
2022-03-08	13.00	13.50	13.00	13.50	14,200
2022-03-07	13.00	13.00	13.00	13.00	26,000
2022-03-04	13.00	13.00	13.00	13.00	0
2022-03-03	13.00	13.00	13.00	13.00	0
2022-03-02	13.00	13.00	13.00	13.00	0
2022-03-01	13.00	13.00	13.00	13.00	0
2022-02-28	13.00	13.00	13.00	13.00	0
2022-02-25	13.00	13.00	10.00	13.00	0
2022-02-24	13.00	13.00	13.00	13.00	0
2022-02-23	13.00	13.00	13.00	13.00	0
2022-02-22	13.00	13.00	13.00	13.00	0
2022-02-21	13.00	13.00	10.00	13.00	561
2022-02-18	13.00	13.00	10.00	13.00	357
2022-02-17	13.00	13.00	13.00	13.00	0
2022-02-16	13.00	13.00	13.00	13.00	0
2022-02-15	13.00	13.00	13.00	13.00	780,000
2022-02-14	13.00	13.00	10.00	13.00	0
2022-02-11	13.00	13.00	10.00	13.00	0
2022-02-10	13.00	13.00	13.00	13.00	0
2022-02-09	13.00	13.00	13.00	13.00	0
2022-02-08	13.00	13.00	13.00	13.00	0
2022-02-07	13.00	13.00	13.00	13.00	0
2022-02-04	13.00	13.00	13.00	13.00	0
2022-02-03	13.00	13.00	13.00	13.00	0
2022-02-02	13.00	13.00	13.00	13.00	0
2022-02-01	13.00	13.00	13.00	13.00	0
2022-01-31	13.00	13.00	13.00	13.00	0
2022-01-28	13.00	13.00	13.00	13.00	441,460
2022-01-27	13.00	13.00	13.00	13.00	0
2022-01-26	13.00	13.00	13.00	13.00	4,379,270
2022-01-25	13.00	13.00	13.00	13.00	0
2022-01-24	13.00	13.00	13.00	13.00	0
2022-01-21	13.00	13.00	13.00	13.00	0
2022-01-20	13.00	13.00	13.00	13.00	0
2022-01-19	13.00	13.00	13.00	13.00	0
2022-01-18	13.00	13.00	13.00	13.00	0
2022-01-17	13.00	13.00	13.00	13.00	0
2022-01-14	13.00	13.00	10.00	13.00	0
2022-01-13	13.00	13.00	13.00	13.00	0
2022-01-12	13.00	13.00	13.00	13.00	0
2022-01-11	13.00	13.00	13.00	13.00	0
2022-01-10	13.00	13.00	13.00	13.00	0
2022-01-07	13.00	13.00	13.00	13.00	0
2022-01-06	13.00	13.00	13.00	13.00	0
2022-01-05	13.00	13.00	13.00	13.00	0
2022-01-04	13.00	13.00	13.00	13.00	1,115
2022-01-03	13.00	13.00	13.00	13.00	0
2021-12-31	13.00	13.00	13.00	13.00	0
2021-12-30	13.00	13.00	13.00	13.00	0
2021-12-29	13.00	13.00	10.00	13.00	0
2021-12-28	13.00	13.00	13.00	13.00	0
2021-12-27	13.00	13.00	13.00	13.00	0
2021-12-24	13.00	13.00	13.00	13.00	0
2021-12-23	13.00	13.00	13.00	13.00	0
2021-12-22	13.00	13.00	13.00	13.00	0
2021-12-21	13.00	13.00	13.00	13.00	0
2021-12-20	13.00	13.00	13.00	13.00	0
2021-12-17	13.00	13.00	10.00	13.00	0
2021-12-16	13.00	13.00	13.00	13.00	0
2021-12-15	13.00	13.00	13.00	13.00	39,511
2021-12-14	13.00	13.00	13.00	13.00	0
2021-12-13	13.00	13.00	13.00	13.00	0
2021-12-10	13.00	13.00	13.00	13.00	0
2021-12-09	13.00	13.00	13.00	13.00	0
2021-12-08	13.00	13.00	13.00	13.00	0
2021-12-07	13.00	13.00	13.00	13.00	0
2021-12-06	13.00	13.00	13.00	13.00	0
2021-12-03	13.00	13.00	10.00	13.00	0
2021-12-02	13.00	13.00	10.00	13.00	0
2021-12-01	13.00	13.00	13.00	13.00	0
2021-11-30	13.00	13.00	13.00	13.00	0
2021-11-29	13.00	13.00	13.00	13.00	3,689
2021-11-26	13.00	13.00	13.00	13.00	0
2021-11-25	13.00	13.00	13.00	13.00	0
2021-11-24	13.00	13.00	13.00	13.00	0
2021-11-23	13.00	13.00	13.00	13.00	0
2021-11-22	13.00	13.00	13.00	13.00	0
2021-11-19	13.00	13.00	10.00	13.00	0
2021-11-18	13.00	13.00	13.00	13.00	0
2021-11-17	13.00	13.00	13.00	13.00	0
2021-11-16	13.00	13.00	13.00	13.00	0
2021-11-15	13.00	13.00	13.00	13.00	395
2021-11-12	13.00	13.00	13.00	13.00	0
2021-11-11	13.00	13.00	10.00	13.00	0
2021-11-10	13.00	13.00	13.00	13.00	0
2021-11-09	13.00	13.00	13.00	13.00	0
2021-11-08	13.00	13.00	13.00	13.00	0
2021-11-05	13.00	13.00	10.00	13.00	0
2021-11-04	13.00	13.00	13.00	13.00	0
2021-11-03	13.00	13.00	13.00	13.00	0
2021-11-02	13.00	13.00	13.00	13.00	500
2021-11-01	13.00	13.00	13.00	13.00	0
2021-10-29	13.00	13.00	13.00	13.00	0
2021-10-28	14.00	14.00	14.00	14.00	0
2021-10-27	20.00	20.00	14.00	14.00	50,858
2021-10-26	13.00	21.00	17.00	20.00	170,893
2021-10-25	13.00	13.00	13.00	13.00	0
2021-10-22	13.00	13.00	13.00	13.00	0
2021-10-21	13.00	13.00	13.00	13.00	0
2021-10-20	13.00	13.00	13.00	13.00	0
2021-10-19	13.00	13.00	13.00	13.00	0
2021-10-18	13.00	13.00	13.00	13.00	0
2021-10-15	11.00	13.00	11.00	13.00	0
2021-10-14	13.00	13.00	13.00	13.00	0
2021-10-13	13.00	13.00	13.00	13.00	0
2021-10-12	11.00	13.00	11.00	13.00	0
2021-10-11	13.00	13.00	13.00	13.00	0
2021-10-08	13.00	13.00	13.00	13.00	0
2021-10-07	11.00	13.00	11.00	13.00	11,000
2021-10-06	11.00	13.00	11.00	13.00	0
2021-10-05	13.00	13.00	13.00	13.00	0
2021-10-04	13.00	13.00	13.00	13.00	0
2021-10-01	13.00	13.00	13.00	13.00	0
2021-09-30	13.00	13.00	13.00	13.00	0
2021-09-29	13.00	13.00	13.00	13.00	0
2021-09-28	13.00	13.00	13.00	13.00	0
2021-09-27	13.00	13.00	13.00	13.00	0
2021-09-24	13.00	13.00	13.00	13.00	0
2021-09-23	13.00	13.00	13.00	13.00	0
2021-09-22	13.00	13.00	13.00	13.00	0
2021-09-21	13.00	13.00	13.00	13.00	0
2021-09-20	13.00	13.00	13.00	13.00	0
2021-09-17	13.00	13.00	13.00	13.00	2,828
2021-09-16	13.00	13.00	13.00	13.00	0
2021-09-15	11.00	13.00	11.00	13.00	0
2021-09-14	14.00	14.00	13.00	13.00	0
2021-09-13	13.00	14.00	12.00	14.00	0
2021-09-10	13.00	14.00	12.00	14.00	0
2021-09-09	13.00	14.00	12.00	14.00	0
2021-09-08	13.00	14.00	12.00	14.00	0
2021-09-07	13.00	14.00	12.00	14.00	0
2021-09-06	13.00	14.00	12.00	14.00	0
2021-09-03	13.00	14.00	12.00	14.00	0
2021-09-02	13.00	14.00	12.00	14.00	0
2021-09-01	13.00	14.00	12.00	14.00	0
2021-08-31	13.00	14.00	12.00	14.00	0
2021-08-30	14.00	14.00	14.00	14.00	0
2021-08-27	13.00	14.00	12.00	14.00	0
2021-08-26	13.00	14.00	12.00	14.00	0
2021-08-25	13.00	14.00	12.00	14.00	0
2021-08-24	13.00	14.00	12.00	14.00	0
2021-08-23	13.00	14.00	12.00	14.00	0
2021-08-20	13.00	14.00	12.00	14.00	0
2021-08-19	13.00	14.00	12.00	14.00	200
2021-08-18	13.00	14.00	12.00	14.00	0
2021-08-17	13.00	14.00	12.00	14.00	0
2021-08-16	13.00	14.00	12.00	14.00	0
2021-08-13	13.00	14.00	12.00	14.00	0
2021-08-12	13.00	14.00	12.00	14.00	0
2021-08-11	13.00	14.00	12.00	14.00	0
2021-08-10	13.00	14.00	12.00	14.00	0
2021-08-09	13.00	14.00	12.00	14.00	0
2021-08-06	13.00	14.00	12.00	14.00	0
2021-08-05	13.00	14.00	12.00	14.00	0
2021-08-04	13.00	14.00	12.00	14.00	0
2021-08-03	13.00	14.00	12.00	14.00	0
2021-08-02	13.00	14.00	12.00	14.00	0
2021-07-30	13.00	14.00	12.00	14.00	0
2021-07-29	13.00	14.00	12.00	14.00	0
2021-07-28	13.00	14.00	12.00	14.00	0
2021-07-27	13.00	14.00	12.00	14.00	0
2021-07-26	13.00	14.00	12.00	14.00	0
2021-07-23	13.00	14.00	12.00	14.00	0
2021-07-22	13.00	14.00	12.00	14.00	0
2021-07-21	13.00	14.00	12.00	14.00	0
2021-07-20	13.00	14.00	12.00	14.00	0
2021-07-19	13.00	14.00	12.00	14.00	0
2021-07-16	13.00	14.00	12.00	14.00	0
2021-07-15	14.00	14.00	14.00	14.00	0
2021-07-14	14.00	14.00	14.00	14.00	0
2021-07-13	14.00	14.00	14.00	14.00	0
2021-07-12	14.00	14.00	14.00	14.00	0
2021-07-09	14.00	14.00	14.00	14.00	0
2021-07-08	14.00	14.00	14.00	14.00	0
2021-07-07	14.00	14.00	14.00	14.00	0
2021-07-06	14.00	14.00	14.00	14.00	0
2021-07-05	14.00	14.00	14.00	14.00	0
2021-07-02	14.00	14.00	14.00	14.00	0
2021-07-01	14.00	14.00	14.00	14.00	0
2021-06-30	14.00	14.00	14.00	14.00	0
2021-06-29	14.00	14.00	14.00	14.00	0
2021-06-28	14.00	14.00	14.00	14.00	0
2021-06-25	14.00	14.00	14.00	14.00	0
2021-06-24	13.00	14.00	12.00	14.00	0
2021-06-23	14.00	14.00	14.00	14.00	0
2021-06-22	14.00	14.00	14.00	14.00	0
2021-06-21	14.00	14.00	14.00	14.00	0
2021-06-18	14.00	14.00	14.00	14.00	0
2021-06-17	14.00	14.00	14.00	14.00	0
2021-06-16	14.00	14.00	14.00	14.00	0
2021-06-15	14.00	14.00	14.00	14.00	0
2021-06-14	14.00	14.00	14.00	14.00	1,637
2021-06-11	14.00	14.00	14.00	14.00	0
2021-06-10	14.00	14.00	14.00	14.00	0
2021-06-09	14.00	14.00	14.00	14.00	0
2021-06-08	14.00	14.00	14.00	14.00	0
2021-06-07	14.00	14.00	14.00	14.00	0
2021-06-04	14.00	14.00	14.00	14.00	0
2021-06-03	13.00	14.00	12.00	14.00	0
2021-06-02	14.00	14.00	14.00	14.00	450
2021-06-01	14.00	14.00	14.00	14.00	0
2021-05-28	14.00	14.00	14.00	14.00	0
2021-05-27	14.00	14.00	14.00	14.00	0
2021-05-26	14.00	14.00	14.00	14.00	0
2021-05-25	14.00	14.00	14.00	14.00	0
2021-05-24	14.00	14.00	14.00	14.00	190
2021-05-21	14.00	14.00	14.00	14.00	0
2021-05-20	14.00	14.00	14.00	14.00	0
2021-05-19	14.00	14.00	14.00	14.00	0
2021-05-18	14.00	14.00	14.00	14.00	0
2021-05-17	14.00	14.00	14.00	14.00	0
2021-05-14	14.00	14.00	14.00	14.00	0
2021-05-13	14.00	14.00	14.00	14.00	0
2021-05-12	14.00	14.00	14.00	14.00	957
2021-05-11	14.00	14.00	14.00	14.00	0
2021-05-10	14.00	14.00	14.00	14.00	0
2021-05-07	13.00	14.00	12.00	14.00	1,940
2021-05-06	14.00	14.00	12.00	14.00	0
2021-05-05	13.00	14.00	12.00	14.00	200
2021-05-04	13.00	14.00	12.00	14.00	0
2021-04-30	14.00	14.00	14.00	14.00	0
2021-04-29	14.00	14.00	14.00	14.00	0
2021-04-28	14.00	14.00	14.00	14.00	0
2021-04-27	14.00	14.00	14.00	14.00	0
2021-04-26	14.00	14.00	14.00	14.00	0
2021-04-23	14.00	14.00	14.00	14.00	13,954
2021-04-22	14.00	14.00	14.00	14.00	0
2021-04-21	14.00	14.00	14.00	14.00	0
2021-04-20	14.00	14.00	14.00	14.00	0
2021-04-19	14.00	14.00	14.00	14.00	0
2021-04-16	13.00	14.00	12.00	14.00	0
2021-04-15	13.00	14.00	12.00	14.00	0
2021-04-14	13.00	14.00	12.00	14.00	50,000
2021-04-13	13.00	14.00	12.00	14.00	0
2021-04-12	13.00	14.00	12.00	14.00	0
2021-04-09	13.00	14.00	12.00	14.00	50
2021-04-08	13.00	14.00	12.00	14.00	0
2021-04-07	13.00	14.00	12.00	14.00	0
2021-04-06	13.00	14.00	12.00	14.00	0
2021-04-01	14.00	14.00	14.00	14.00	0
2021-03-31	14.30	14.30	14.30	14.00	3,482
2021-03-30	12.50	14.00	12.50	14.00	60,000
2021-03-29	11.00	12.50	12.00	12.50	6
2021-03-26	14.25	14.25	10.00	11.00	116,443
2021-03-25	14.25	14.25	14.25	14.25	0
2021-03-24	14.25	14.25	14.25	14.25	0
2021-03-23	14.25	14.25	14.25	14.25	0
2021-03-22	14.25	14.25	14.25	14.25	0
2021-03-19	14.25	14.25	14.25	14.25	0
2021-03-18	14.25	14.25	14.25	14.25	0
2021-03-17	14.25	14.25	13.50	14.25	0
2021-03-16	14.25	14.25	14.25	14.25	0
2021-03-15	14.25	14.25	14.25	14.25	0
2021-03-12	14.25	14.25	14.25	14.25	0
2021-03-11	14.30	14.30	14.30	14.25	12
2021-03-10	14.25	14.25	14.25	14.25	0
2021-03-09	14.25	14.25	14.25	14.25	0
2021-03-08	14.25	14.25	14.25	14.25	50
2021-03-05	14.25	14.25	14.25	14.25	13,954
2021-03-04	14.25	14.25	14.25	14.25	0
2021-03-03	14.25	14.25	14.25	14.25	0
2021-03-02	13.50	14.25	13.50	14.25	0
2021-03-01	14.25	14.25	14.25	14.25	0
2021-02-26	14.25	14.25	14.25	14.25	0
2021-02-25	14.25	14.25	14.25	14.25	0
2021-02-24	14.25	14.25	14.25	14.25	0
2021-02-23	14.25	14.25	14.25	14.25	0
2021-02-22	14.25	14.25	14.25	14.25	0
2021-02-19	14.25	14.25	14.25	14.25	0
2021-02-18	14.25	14.25	14.25	14.25	0
2021-02-17	14.25	14.25	14.25	14.25	0
2021-02-16	13.50	14.25	13.50	14.25	0
2021-02-15	13.50	14.25	13.50	14.25	190
2021-02-12	14.25	14.25	14.25	14.25	0
2021-02-11	14.25	14.25	14.25	14.25	0
2021-02-10	14.25	14.25	14.25	14.25	0
2021-02-09	14.25	14.25	14.25	14.25	0
2021-02-08	13.50	14.25	13.50	14.25	0
2021-02-05	14.25	14.25	14.25	14.25	0
2021-02-04	14.25	14.25	14.25	14.25	0
2021-02-03	15.25	15.25	14.25	14.25	641
2021-02-02	15.25	15.25	15.25	15.25	599
2021-02-01	15.00	15.25	13.50	15.25	0
2021-01-29	15.25	15.25	15.25	15.25	0
2021-01-28	15.25	15.25	15.25	15.25	962
2021-01-27	15.25	15.25	15.25	15.25	0
2021-01-26	15.25	15.25	15.25	15.25	0
2021-01-25	15.25	15.25	15.25	15.25	395
2021-01-22	15.25	15.25	15.25	15.25	9,366
2021-01-21	15.00	15.25	13.50	15.25	10,000
2021-01-20	15.25	14.50	14.50	15.25	968
2021-01-19	13.70	13.70	13.70	15.25	7,500
2021-01-18	14.00	14.25	12.50	14.25	0
2021-01-15	14.25	14.25	14.25	14.25	3,843
2021-01-14	14.25	14.25	14.25	14.25	0
2021-01-13	14.25	14.25	14.25	14.25	0
2021-01-12	14.25	14.25	14.25	14.25	0
2021-01-11	14.25	14.25	14.25	14.25	0
2021-01-08	14.25	14.25	14.25	14.25	0
2021-01-07	14.25	14.25	14.25	14.25	0
2021-01-06	14.25	14.25	14.25	14.25	0
2021-01-05	14.00	14.25	12.50	14.25	0
2021-01-04	14.25	14.25	14.25	14.25	0
2020-12-31	14.25	14.25	14.25	14.25	0
2020-12-30	14.25	14.25	14.25	14.25	0
2020-12-29	14.00	14.25	12.50	14.25	0
2020-12-24	14.25	14.25	14.25	14.25	0
2020-12-23	14.25	14.25	14.25	14.25	0
2020-12-22	14.25	14.25	14.25	14.25	0
2020-12-21	14.25	14.25	14.25	14.25	0
2020-12-18	14.25	14.25	14.25	14.25	0
2020-12-17	14.00	14.25	12.50	14.25	0
2020-12-16	14.00	14.25	12.50	14.25	80
2020-12-15	14.00	14.25	12.50	14.25	0
2020-12-14	14.00	14.25	12.50	14.25	0
2020-12-11	14.00	14.25	12.50	14.25	0
2020-12-10	14.25	14.25	14.25	14.25	0
2020-12-09	14.25	14.25	14.25	14.25	0
2020-12-08	14.25	14.25	14.25	14.25	0
2020-12-07	13.75	14.25	13.75	14.25	12,479
2020-12-04	13.75	13.75	13.75	13.75	0
2020-12-03	13.75	13.75	13.75	13.75	0
2020-12-02	13.75	13.75	13.75	13.75	0
2020-12-01	13.75	13.75	13.75	13.75	38
2020-11-30	13.75	13.75	13.75	13.75	0
2020-11-27	13.75	13.75	13.75	13.75	0
2020-11-26	13.75	13.75	13.75	13.75	0
2020-11-25	13.75	13.75	13.75	13.75	0
2020-11-24	13.75	13.75	13.75	13.75	0
2020-11-23	13.75	13.75	13.75	13.75	0
2020-11-20	13.75	13.75	13.75	13.75	0
2020-11-19	13.75	13.75	13.75	13.75	0
2020-11-18	13.75	13.75	13.75	13.75	0
2020-11-17	13.75	13.75	13.75	13.75	0
2020-11-16	13.75	13.75	13.75	13.75	0
2020-11-13	13.75	13.75	13.75	13.75	0
2020-11-12	13.75	13.75	13.75	13.75	0
2020-11-11	13.75	13.75	13.75	13.75	0
2020-11-10	13.75	13.75	13.75	13.75	396
2020-11-09	13.75	13.75	13.75	13.75	0
2020-11-06	13.75	13.75	13.75	13.75	0
2020-11-05	13.75	13.75	13.75	13.75	896
2020-11-04	13.50	13.75	12.50	13.75	0
2020-11-03	13.75	13.75	13.75	13.75	0
2020-11-02	13.75	13.75	13.75	13.75	0
2020-10-30	13.50	13.75	12.50	13.75	0
2020-10-29	13.50	13.75	12.50	13.75	0
2020-10-28	13.50	13.75	12.50	13.75	0
2020-10-27	13.50	13.75	12.50	13.75	0
2020-10-26	13.50	13.75	12.50	13.75	0
2020-10-23	13.75	13.75	13.75	13.75	0
2020-10-22	13.75	13.75	13.75	13.75	0
2020-10-21	13.75	13.75	13.75	13.75	0
2020-10-20	13.50	13.75	12.50	13.75	0
2020-10-16	13.75	13.75	13.75	13.75	0
2020-10-15	13.75	13.75	13.75	13.75	0
2020-10-14	13.75	13.75	13.75	13.75	0
2020-10-13	13.75	13.75	13.75	13.75	0
2020-10-12	13.75	13.75	13.75	13.75	0
2020-10-09	13.75	13.75	13.75	13.75	0
2020-10-08	13.75	13.75	13.75	13.75	0
2020-10-07	13.75	13.75	13.75	13.75	0
2020-10-06	13.75	13.75	13.75	13.75	0
2020-10-05	13.50	13.75	12.50	13.75	0
2020-10-02	13.75	13.75	13.75	13.75	0
2020-10-01	13.75	13.75	13.75	13.75	0
2020-09-30	13.75	13.75	13.75	13.75	0
2020-09-29	13.75	13.75	13.75	13.75	0
2020-09-28	13.50	13.75	12.50	13.75	0
2020-09-25	13.75	13.75	13.75	13.75	0
2020-09-24	13.75	13.75	13.75	13.75	0
2020-09-23	13.75	13.75	13.75	13.75	0
2020-09-22	13.75	13.75	13.75	13.75	0
2020-09-21	13.50	13.75	12.50	13.75	0
2020-09-18	13.75	13.75	13.75	13.75	0
2020-09-17	13.75	13.75	13.75	13.75	10
2020-09-16	13.75	13.75	13.75	13.75	0
2020-09-15	13.75	13.75	13.75	13.75	0
2020-09-14	13.75	13.75	13.75	13.75	0
2020-09-11	13.75	13.75	13.75	13.75	0
2020-09-10	13.75	13.75	13.75	13.75	0
2020-09-09	13.75	13.75	13.75	13.75	0
2020-09-08	13.75	13.75	13.75	13.75	0
2020-09-07	13.75	13.75	13.75	13.75	0
2020-09-04	13.75	13.50	13.50	13.75	10,000
2020-09-03	13.75	13.75	13.75	13.75	0
2020-09-02	13.75	13.75	13.75	13.75	0
2020-09-01	13.75	13.75	13.75	13.75	0
2020-08-28	13.50	13.75	12.50	13.75	0
2020-08-27	13.50	13.75	12.50	13.75	0
2020-08-26	13.50	13.75	12.50	13.75	0
2020-08-25	13.50	13.75	12.50	13.75	0
2020-08-24	13.50	13.75	12.50	13.75	10
2020-08-21	13.50	13.75	12.50	13.75	0
2020-08-20	13.50	13.75	12.50	13.75	0
2020-08-19	13.50	13.75	12.50	13.75	0
2020-08-18	13.50	13.75	12.50	13.75	675
2020-08-17	13.50	13.75	12.50	13.75	0
2020-08-14	13.50	13.75	12.50	13.75	0
2020-08-13	13.75	13.75	13.75	13.75	0
2020-08-12	13.50	13.75	12.50	13.75	0
2020-08-11	13.75	13.75	13.75	13.75	0
2020-08-10	13.75	13.75	13.75	13.75	0
2020-08-07	13.75	13.75	13.75	13.75	0
2020-08-06	13.50	13.75	12.50	13.75	0
2020-08-05	13.75	13.75	13.75	13.75	0
2020-08-04	13.75	13.75	13.75	13.75	0
2020-08-03	13.75	13.75	13.75	13.75	0
2020-07-31	13.75	13.75	13.75	13.75	0
2020-07-30	13.75	13.75	13.75	13.75	0
2020-07-29	13.75	13.75	13.75	13.75	1,264
2020-07-28	13.75	13.75	13.75	13.75	0
2020-07-27	13.75	13.75	13.75	13.75	0
2020-07-24	13.50	13.75	12.50	13.75	0
2020-07-23	13.75	13.75	13.75	13.75	0
2020-07-22	13.75	13.75	13.75	13.75	0
2020-07-21	13.75	13.75	13.75	13.75	0
2020-07-20	13.75	13.75	13.75	13.75	250
2020-07-17	13.75	13.75	13.75	13.75	5,000
2020-07-16	13.75	13.75	13.75	13.75	0
2020-07-15	13.75	13.75	13.75	13.75	0
2020-07-14	13.75	13.75	13.75	13.75	2,000
2020-07-13	13.75	13.75	13.75	13.75	0
2020-07-10	13.75	13.75	13.75	13.75	0
2020-07-09	13.75	13.75	13.75	13.75	0
2020-07-08	13.75	13.75	13.75	13.75	0
2020-07-07	13.75	13.75	13.75	13.75	0
2020-07-06	13.75	13.75	13.75	13.75	0
2020-07-03	13.50	13.75	12.50	13.75	308
2020-07-02	13.50	13.75	12.50	13.75	0
2020-07-01	13.75	13.75	13.75	13.75	0
2020-06-30	13.75	13.75	13.75	13.75	0
2020-06-29	13.75	13.75	13.75	13.75	0
2020-06-26	13.75	13.75	13.75	13.75	6,637
2020-06-25	13.75	13.75	13.75	13.75	0
2020-06-24	13.75	13.00	13.00	13.75	1,570
2020-06-23	13.75	13.75	13.75	13.75	1,637
2020-06-22	13.75	13.75	13.75	13.75	0
2020-06-19	13.75	13.75	13.75	13.75	185
2020-06-18	13.50	13.75	12.50	13.75	0
2020-06-17	13.75	13.75	13.75	13.75	0
2020-06-16	13.75	13.75	13.75	13.75	5,000
2020-06-15	13.75	13.75	13.75	13.75	0
2020-06-12	13.75	13.75	13.75	13.75	0
2020-06-11	13.75	13.75	13.75	13.75	0
2020-06-10	13.25	13.75	13.25	13.75	9,464
2020-06-09	13.25	13.25	13.25	13.25	0
2020-06-08	13.25	13.25	13.25	13.25	0
2020-06-05	13.25	13.25	13.25	13.25	0
2020-06-04	13.25	13.25	13.25	13.25	0
2020-06-03	13.25	13.25	13.25	13.25	0
2020-06-02	13.25	13.25	13.25	13.25	0
2020-06-01	13.25	13.25	13.25	13.25	0
2020-05-29	13.25	13.25	13.25	13.25	0
2020-05-28	13.25	13.50	13.50	13.25	1,000
2020-05-27	13.00	13.25	12.50	13.25	0
2020-05-26	13.25	13.25	13.25	13.25	0
2020-05-22	13.25	13.25	13.25	13.25	350
2020-05-21	13.25	13.25	13.25	13.25	0
2020-05-20	13.25	13.25	13.25	13.25	0
2020-05-19	13.25	13.25	13.25	13.25	0
2020-05-18	13.25	13.25	13.25	13.25	0
2020-05-15	13.25	13.25	13.25	13.25	0
2020-05-14	13.25	13.25	13.25	13.25	0
2020-05-13	13.25	13.25	13.25	13.25	0
2020-05-12	13.25	13.25	13.25	13.25	0
2020-05-11	13.25	13.25	13.25	13.25	0
2020-05-07	13.25	13.25	13.25	13.25	0
2020-05-06	13.25	13.25	13.25	13.25	0
2020-05-05	13.00	13.25	13.00	13.25	0
2020-05-04	13.00	13.00	13.00	13.00	1,900,000
2020-05-01	13.00	13.00	13.00	13.00	0
2020-04-30	13.00	13.00	13.00	13.00	0
2020-04-29	13.25	13.25	12.00	13.00	0
2020-04-28	13.00	13.00	13.00	13.00	0
2020-04-27	13.00	13.00	13.00	13.00	0
2020-04-24	13.00	13.00	13.00	13.00	0
2020-04-23	13.00	13.00	13.00	13.00	0
2020-04-22	13.00	13.00	13.00	13.00	0
2020-04-21	13.00	13.00	13.00	13.00	0
2020-04-20	13.00	13.00	13.00	13.00	0
2020-04-17	13.00	13.00	13.00	13.00	0
2020-04-16	13.00	13.00	13.00	13.00	0
2020-04-15	13.00	13.00	13.00	13.00	0
2020-04-14	13.00	13.00	13.00	13.00	0
2020-04-09	13.00	13.00	13.00	13.00	0
2020-04-08	13.00	13.00	12.00	13.00	0
2020-04-07	13.00	13.00	13.00	13.00	0
2020-04-06	13.00	13.00	13.00	13.00	0
2020-04-03	13.00	13.00	12.00	13.00	0
2020-04-03	13.00	13.00	12.00	13.00	0
2020-04-02	13.00	13.00	13.00	13.00	0
2020-04-02	13.00	13.00	13.00	13.00	0
2020-04-01	13.00	13.00	13.00	13.00	0
2020-04-01	13.00	13.00	13.00	13.00	0
2020-03-31	13.00	13.00	13.00	13.00	0
2020-03-30	13.00	13.00	13.00	13.00	0
2020-03-27	13.00	13.00	13.00	13.00	0
2020-03-26	13.00	13.00	13.00	13.00	957
2020-03-25	13.00	13.00	12.00	13.00	0
2020-03-24	13.00	13.00	13.00	13.00	1
2020-03-23	13.00	13.00	12.00	13.00	0
2020-03-20	13.00	13.00	13.00	13.00	0
2020-03-19	13.00	13.00	13.00	13.00	0
2020-03-18	13.00	13.00	13.00	13.00	0
2020-03-17	13.00	13.00	13.00	13.00	0
2020-03-16	13.00	13.00	13.00	13.00	0
2020-03-13	13.00	13.00	13.00	13.00	0
2020-03-12	13.00	13.00	13.00	13.00	1,718
2020-03-11	13.00	13.00	13.00	13.00	0
2020-03-10	13.00	13.00	13.00	13.00	0
2020-03-09	13.00	13.00	13.00	13.00	1,407
2020-03-06	13.00	13.00	13.00	13.00	0
2020-03-05	13.00	13.00	13.00	13.00	0
2020-03-04	13.00	13.00	13.00	13.00	0
2020-03-03	13.00	13.00	13.00	13.00	0
2020-03-02	13.00	13.00	13.00	13.00	0
2020-02-28	13.00	13.00	13.00	13.00	0
2020-02-27	13.00	13.00	13.00	13.00	0
2020-02-26	13.00	13.00	13.00	13.00	0
2020-02-25	13.00	13.00	13.00	13.00	0
2020-02-24	13.00	13.00	13.00	13.00	171
2020-02-21	13.00	13.00	13.00	13.00	0
2020-02-20	13.00	13.00	13.00	13.00	0
2020-02-19	13.00	13.00	13.00	13.00	0
2020-02-18	13.00	13.00	13.00	13.00	0
2020-02-17	13.00	13.00	13.00	13.00	0
2020-02-14	13.00	13.00	13.00	13.00	0
2020-02-13	13.00	13.00	13.00	13.00	0
2020-02-12	13.00	13.00	13.00	13.00	171
2020-02-11	13.00	13.00	13.00	13.00	0
2020-02-10	13.00	13.00	13.00	13.00	0
2020-02-07	13.00	13.00	13.00	13.00	0
2020-02-06	13.00	13.00	13.00	13.00	0
2020-02-05	13.00	13.00	13.00	13.00	500
2020-02-04	13.00	13.00	13.00	13.00	0
2020-02-03	13.00	13.00	13.00	13.00	0
2020-01-31	13.00	13.00	13.00	13.00	0
2020-01-30	13.00	13.00	13.00	13.00	0
2020-01-29	13.00	13.00	13.00	13.00	125
2020-01-28	13.00	13.00	13.00	13.00	0
2020-01-27	13.00	13.00	13.00	13.00	0
2020-01-24	13.00	13.00	13.00	13.00	0
2020-01-23	13.00	13.00	13.00	13.00	0
2020-01-22	13.00	13.00	13.00	13.00	0
2020-01-21	13.00	13.00	13.00	13.00	26,264
2020-01-20	13.00	13.00	13.00	13.00	0
2020-01-17	13.00	13.00	13.00	13.00	0
2020-01-16	13.00	13.00	13.00	13.00	0
2020-01-15	13.00	13.00	13.00	13.00	0
2020-01-14	13.00	13.00	13.00	13.00	0
2020-01-13	13.00	13.00	13.00	13.00	0
2020-01-10	13.00	13.00	13.00	13.00	0
2020-01-09	13.00	13.00	13.00	13.00	0
2020-01-08	13.00	13.00	13.00	13.00	0
2020-01-07	13.00	13.00	13.00	13.00	0
2020-01-06	13.00	13.00	13.00	13.00	0
2020-01-03	13.00	13.00	13.00	13.00	0
2020-01-02	13.00	13.00	13.00	13.00	0
2019-12-31	13.00	13.00	13.00	13.00	0
2019-12-30	13.00	13.00	13.00	13.00	0
2019-12-27	13.00	13.00	13.00	13.00	18,000
2019-12-24	13.00	13.00	13.00	13.00	0
2019-12-23	13.00	13.00	13.00	13.00	0
2019-12-20	13.00	13.00	13.00	13.00	0
2019-12-19	13.00	13.00	13.00	13.00	0
2019-12-18	13.00	13.00	13.00	13.00	0
2019-12-17	13.00	13.00	13.00	13.00	0
2019-12-16	13.00	13.00	13.00	13.00	0
2019-12-13	13.00	13.00	13.00	13.00	0
2019-12-12	13.00	13.00	13.00	13.00	0
2019-12-11	13.00	13.00	13.00	13.00	0
2019-12-10	13.00	13.00	13.00	13.00	0
2019-12-09	13.00	13.00	13.00	13.00	0
2019-12-06	13.00	13.00	13.00	13.00	0
2019-12-05	13.00	13.00	13.00	13.00	0
2019-12-04	13.00	13.00	13.00	13.00	0
2019-12-03	13.00	13.00	13.00	13.00	0
2019-12-02	13.00	13.00	13.00	13.00	1,211
2019-11-29	13.00	13.00	13.00	13.00	0
2019-11-28	13.00	13.00	13.00	13.00	0
2019-11-27	13.00	13.00	13.00	13.00	0
2019-11-26	13.00	13.00	13.00	13.00	0
2019-11-25	13.00	13.00	13.00	13.00	0
2019-11-22	13.00	13.00	13.00	13.00	0
2019-11-21	13.00	13.00	13.00	13.00	0
2019-11-20	13.00	13.00	13.00	13.00	0
2019-11-19	13.00	13.00	13.00	13.00	0
2019-11-18	13.00	13.00	13.00	13.00	0
2019-11-15	13.00	13.00	13.00	13.00	0
2019-11-14	13.00	13.00	13.00	13.00	0
2019-11-13	13.00	13.00	13.00	13.00	0
2019-11-12	13.00	13.00	13.00	13.00	0
2019-11-11	13.00	13.00	13.00	13.00	0
2019-11-08	13.00	13.00	13.00	13.00	0
2019-11-07	13.00	13.00	13.00	13.00	0
2019-11-06	13.00	13.00	13.00	13.00	0
2019-11-05	13.00	13.00	13.00	13.00	0
2019-11-04	13.00	13.00	13.00	13.00	0
2019-11-01	13.00	13.00	13.00	13.00	0
2019-10-31	13.00	13.00	13.00	13.00	0
2019-10-30	13.00	13.00	13.00	13.00	0
2019-10-29	13.00	13.00	13.00	13.00	0
2019-10-28	13.00	13.00	13.00	13.00	0
2019-10-25	13.00	13.00	13.00	13.00	0
2019-10-24	13.00	13.00	13.00	13.00	0
2019-10-23	13.00	13.00	13.00	13.00	0
2019-10-22	13.00	13.00	13.00	13.00	4,350
2019-10-21	13.00	13.00	13.00	13.00	0
2019-10-18	13.00	13.00	13.00	13.00	0
2019-10-17	13.00	13.00	13.00	13.00	0
2019-10-16	13.00	13.00	12.00	13.00	1,742
2019-10-15	13.00	13.00	13.00	13.00	0
2019-10-14	13.00	13.00	13.00	13.00	0
2019-10-11	13.00	13.00	13.00	13.00	0
2019-10-10	13.00	13.00	13.00	13.00	0
2019-10-09	13.00	13.00	13.00	13.00	0
2019-10-08	13.00	13.00	13.00	13.00	0
2019-10-07	13.00	13.00	13.00	13.00	0
2019-10-04	13.00	13.00	13.00	13.00	0
2019-10-03	13.00	13.00	13.00	13.00	0
2019-10-02	12.50	13.00	12.50	13.00	0
2019-10-01	12.50	12.50	12.50	12.50	0
2019-09-30	12.25	12.50	12.25	12.50	9,023
2019-09-27	10.00	12.25	10.00	12.25	85,000
2019-09-26	10.00	10.00	10.00	10.00	0
2019-09-25	10.00	10.00	10.00	10.00	38
2019-09-24	9.75	10.00	9.75	10.00	1,166
2019-09-23	9.75	9.75	9.75	9.75	0
2019-09-20	9.75	9.75	9.75	9.75	0
2019-09-19	9.75	9.75	9.75	9.75	0
2019-09-18	9.75	9.75	9.75	9.75	0
2019-09-17	10.00	9.80	9.80	9.75	33,101
2019-09-16	9.75	10.00	9.75	10.00	0
2019-09-13	9.75	9.75	9.75	9.75	0
2019-09-12	9.75	9.75	9.75	9.75	0
2019-09-11	9.75	9.75	9.75	9.75	0
2019-09-10	9.75	9.75	9.75	9.75	0
2019-09-09	9.75	9.75	9.75	9.75	1,211
2019-09-06	9.75	9.75	9.75	9.75	0
2019-09-05	9.75	9.75	9.75	9.75	0
2019-09-04	9.75	9.75	9.75	9.75	0
2019-09-03	9.75	9.75	9.75	9.75	0
2019-09-02	9.75	9.75	9.75	9.75	0
2019-08-30	9.75	9.75	9.75	9.75	0
2019-08-29	9.75	9.75	9.75	9.75	0
2019-08-28	9.75	9.75	9.75	9.75	0
2019-08-27	9.75	9.75	9.75	9.75	0
2019-08-23	9.75	9.75	9.75	9.75	0
2019-08-22	9.75	9.75	9.75	9.75	0
2019-08-21	9.75	9.75	9.75	9.75	15,000
2019-08-20	9.75	9.75	9.75	9.75	0
2019-08-19	9.75	9.75	9.75	9.75	0
2019-08-16	9.75	9.75	9.75	9.75	0
2019-08-15	9.75	9.75	9.75	9.75	0
2019-08-14	9.75	9.75	9.75	9.75	0
2019-08-13	9.65	9.75	9.65	9.75	10,000
2019-08-12	9.65	9.65	9.65	9.65	500
2019-08-09	9.65	9.65	9.65	9.65	440
2019-08-08	9.65	9.65	9.65	9.65	0
2019-08-07	9.65	9.65	9.65	9.65	0
2019-08-06	9.65	9.65	9.65	9.65	0
2019-08-05	9.65	9.65	9.65	9.65	0
2019-08-02	9.65	9.65	9.65	9.65	0
2019-08-01	9.65	9.65	9.65	9.65	0
2019-07-31	9.65	9.65	9.65	9.65	0
2019-07-30	9.65	9.65	9.65	9.65	0
2019-07-29	9.65	9.65	9.65	9.65	0
2019-07-26	9.65	9.65	9.65	9.65	0
2019-07-25	9.65	9.65	9.65	9.65	0
2019-07-24	9.65	9.65	9.65	9.65	0
2019-07-23	9.65	9.65	9.65	9.65	0
2019-07-22	9.50	9.50	9.50	9.50	0
2019-07-19	9.50	9.50	9.50	9.50	4,600
2019-07-18	9.50	9.50	9.50	9.50	0
2019-07-17	9.50	9.50	9.50	9.50	0
2019-07-16	9.50	9.50	9.50	9.50	0
2019-07-15	9.10	9.50	9.10	9.50	16,006
2019-07-12	9.10	9.10	9.10	9.10	0
2019-07-11	9.10	9.10	9.10	9.10	0
2019-07-10	9.10	9.10	9.10	9.10	0
2019-07-09	9.10	9.10	9.10	9.10	0
2019-07-08	9.10	9.10	9.10	9.10	45,529
2019-07-05	9.10	9.10	9.10	9.10	0
2019-07-04	9.10	9.10	9.10	9.10	25,198
2019-07-03	9.10	9.10	9.10	9.10	0
2019-07-02	8.75	9.10	8.75	9.10	145,529
2019-07-01	8.75	8.75	8.75	8.75	0
2019-06-28	8.75	8.75	8.75	8.75	0
2019-06-27	8.75	8.75	8.75	8.75	0
2019-06-26	8.75	8.75	8.75	8.75	0
2019-06-25	8.75	8.75	8.75	8.75	0
2019-06-24	8.75	8.75	8.75	8.75	0
2019-06-21	8.75	8.75	8.75	8.75	0
2019-06-20	8.75	8.75	8.75	8.75	0
2019-06-19	8.75	8.75	8.75	8.75	0
2019-06-18	8.75	8.75	8.75	8.75	0
2019-06-17	8.75	8.75	8.75	8.75	0
2019-06-14	8.75	8.75	8.75	8.75	0
2019-06-13	8.75	8.75	8.75	8.75	0
2019-06-12	8.75	8.75	8.75	8.75	0
2019-06-11	8.50	8.75	8.50	8.75	0
2019-06-10	8.50	8.50	8.50	8.50	0
2019-06-07	8.38	8.75	8.38	8.50	100,000
2019-06-06	8.25	8.38	8.25	8.38	0
2019-06-05	8.25	8.25	8.25	8.25	4,705
2019-06-04	8.25	8.25	8.25	8.25	200,000
2019-06-03	8.25	8.25	8.25	8.25	0
2019-05-31	8.00	8.25	8.00	8.00	11,988
2019-05-30	8.00	8.00	8.00	8.00	0
2019-05-29	8.00	8.00	8.00	8.00	0
2019-05-28	8.00	8.00	8.00	8.00	6,275
2019-05-24	8.00	8.00	8.00	8.00	0
2019-05-23	8.00	8.00	8.00	8.00	0
2019-05-22	8.00	8.00	8.00	8.00	0
2019-05-21	8.00	8.00	8.00	8.00	100,000
2019-05-20	8.00	8.00	8.00	8.00	0
2019-05-17	8.00	8.00	8.00	8.00	50,000
2019-05-16	7.88	8.00	7.80	8.00	196,000
2019-05-15	7.88	8.00	8.00	7.88	256,275
2019-05-14	7.88	7.88	7.88	7.88	0
2019-05-13	7.88	7.88	7.88	7.88	0
2019-05-10	7.75	7.75	7.75	7.75	11,919
2019-05-09	7.75	7.75	7.75	7.75	0
2019-05-08	6.85	7.75	6.85	7.75	35,202
2019-05-07	6.90	7.00	6.90	6.70	200,000
2019-05-03	6.70	6.70	6.70	6.70	0
2019-05-02	6.70	6.70	6.70	6.70	46

Share	Price	Change
Kinovo Plc (KINO)	48.00	17.07%
Rev Bars (RBG)	1.65	13.79%
Renalytix Plc (RENX)	26.50	10.42%
Microsaic (MSYS)	1.15	9.52%
Wishbone (WSBN)	1.40	9.38%

Share	Price	Change
Surface Transforms (SCE)	1.15	-59.65%
Cornish Metals. (CUSN)	11.125	-9.18%
Invinity Energy (IES)	24.00	-7.69%
Angus Energy (ANGS)	0.325	-7.14%
Corcel (CRCL)	0.425	-5.56%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.018	47,481,382
Reabold Resources (RBD)	0.0725	11,188,316
Synergia Energy (SYN)	0.125	7,324,311
Surface Transforms (SCE)	1.15	2,518,505
Cap-xx (CPX)	0.0865	2,307,303