Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:09:07 - 01-May-24 | 140.065 | 500 | Unknown* | 133.50 | 138.00 |
12:59:06 - 01-May-24 | 140.55 | 7,076 | Unknown* | 133.50 | 138.00 |
07:21:17 - 01-May-24 | 140.15 | 1,466 | Unknown* | 133.50 | 138.00 |
09:23:58 - 01-May-24 | 140.25 | 3,600 | Unknown* | 133.50 | 138.00 |
13:53:01 - 01-May-24 | 140.15 | 42,000 | Unknown* | 133.50 | 138.00 |
09:49:27 - 01-May-24 | 140.55 | 370 | Unknown* | 133.50 | 138.00 |
13:41:32 - 01-May-24 | 140.15 | 14,271 | Unknown* | 133.50 | 138.00 |
13:41:32 - 01-May-24 | 140.55 | 14,156 | Unknown* | 133.50 | 138.00 |
15:27:24 - 01-May-24 | 140.40 | 3,536 | Unknown* | 133.50 | 138.00 |
12:02:26 - 01-May-24 | 140.55 | 4,659 | Unknown* | 133.50 | 138.00 |
14:26:50 - 01-May-24 | 140.065 | 1,000 | Unknown* | 133.50 | 138.00 |