Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Copper 2x Share Price
Wt Copper 2x Share History

Wt Copper 2x Share History

Wt Copper 2x Share Price history. The following table shows end-of-day data LCOP historical share prices for Wt Copper 2x, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LCOP.L
Share PriceLCOP.L
ChartsLCOP.L
TradesLCOP.L
HistoryCompare
LCOP.LLCOP.L
Share NewsLCOP.L
RNSLCOP.L
Accounts
Date Open High Low Close Volume
2026-04-2911.5311.5311.5311.53144
2026-04-2811.9611.9611.5111.63244
2026-04-2712.1812.1812.0212.021,760
2026-04-2412.0012.1111.9412.113,849
2026-04-2312.2112.3512.2112.35310
2026-04-2212.2112.3912.2012.47498
2026-04-2112.2212.2212.0812.081,366
2026-04-2012.1312.2012.0812.20514
2026-04-1712.3712.3712.3512.46446
2026-04-1612.5012.5012.2912.311,917
2026-04-1512.3312.3512.2712.2815,466
2026-04-1412.1512.3412.1012.301,487
2026-04-1311.4711.8611.4611.832,904
2026-04-1011.2811.6711.2811.571,509
2026-04-0910.8711.0010.8711.021,272
2026-04-0811.0011.0810.9711.0515,347
2026-04-0710.3510.5010.3210.346,012
2026-04-0610.4410.4410.4410.440
2026-04-0310.4410.4410.4410.440
2026-04-0210.2910.5310.2910.449,548
2026-04-0110.4810.6010.4810.5620,414
2026-03-3110.1610.3710.1210.3513,330
2026-03-3010.1010.1710.1010.111,473
2026-03-2710.1210.129.9410.093,573
2026-03-2610.0910.209.9910.031,358
2026-03-2510.1010.2810.1010.304,711
2026-03-249.739.959.689.982,144
2026-03-239.2610.019.269.939,891
2026-03-2010.1510.159.649.677,401
2026-03-199.879.949.5510.0419,032
2026-03-1810.9310.9310.3910.5314,930
2026-03-1711.1511.1511.1511.15407
2026-03-1610.9811.3210.9811.383,726
2026-03-1311.2111.2211.2111.141,108
2026-03-1211.6211.6211.4011.53725
2026-03-1111.5711.5711.4211.591,165
2026-03-1011.8011.8311.7811.832,099
2026-03-0911.0711.4411.0711.449,853
2026-03-0611.4711.4711.3111.315,056
2026-03-0511.3911.3911.3911.399
2026-03-0411.6911.8011.6411.646,572
2026-03-0311.3611.4711.2311.4756,850
2026-03-0212.3112.3112.1911.835,985
2026-02-2712.5112.6012.3012.306,905
2026-02-2612.1612.1612.1612.28150
2026-02-2512.2112.2112.1712.235,064
2026-02-2411.9611.9611.9611.943,843
2026-02-2311.6111.6211.5811.453,418
2026-02-2011.4911.4911.4011.546,078
2026-02-1911.3011.3311.3011.351,881
2026-02-1811.1011.4811.1011.4897
2026-02-1711.2011.2110.9611.038,242
2026-02-1611.4311.4811.4311.43376
2026-02-1311.2611.4811.2311.483,199
2026-02-1212.3212.3211.5711.573,946
2026-02-1112.4312.4412.0812.0812,401
2026-02-1011.9612.0111.9111.914,808
2026-02-0911.9012.1311.8312.119,120
2026-02-0611.5911.5911.5911.734,895
2026-02-0511.8011.8011.4011.6021,644
2026-02-0412.7312.7311.8812.0127,285
2026-02-0312.6412.7112.4212.7084,167
2026-02-0211.3111.9011.2811.7042,472
2026-01-3012.4512.7012.2012.2557,698
2026-01-2913.6414.7212.9313.0055,620
2026-01-2812.2512.3312.0412.0911,792
2026-01-2712.1212.1211.7511.9514,452
2026-01-2612.2212.5512.1712.3742,774
2026-01-2311.7612.1511.6712.2716,695
2026-01-2211.5211.5211.3311.5015,687
2026-01-2111.8911.8911.7111.6016,556
2026-01-2012.0412.0411.5011.6795,326
2026-01-1911.8311.9211.8312.063,224
2026-01-1611.9812.0011.6611.687,783
2026-01-1512.3012.5212.2112.469,461
2026-01-1412.7412.7412.5812.7316,053
2026-01-1312.5212.7412.4512.535,757
2026-01-1212.5412.7312.2012.5917,905
2026-01-0911.8812.1111.8412.1138,806
2026-01-0811.7611.9111.4211.6310,460
2026-01-0712.4812.5111.9312.0019,247
2026-01-0612.8412.8712.3312.7830,559
2026-01-0511.9412.3011.9312.1915,425
2026-01-0211.4011.4511.2311.323,284
2026-01-0111.2411.2411.2411.240
2025-12-3111.1111.1811.1111.24985
2025-12-3011.3811.4911.3511.497,996
2025-12-2911.5611.6010.7410.8812,233
2025-12-2611.1411.1411.1411.140
2025-12-2511.1411.1411.1411.140
2025-12-2411.1211.1411.0911.1441,775
2025-12-2310.7011.0110.6810.804,122
2025-12-2210.6910.6910.6110.619,210
2025-12-1910.5410.8110.5410.609,015
2025-12-1810.2710.4010.2410.4035,313
2025-12-1710.2310.3510.2210.248,392
2025-12-1610.0410.109.999.996,786
2025-12-1510.1810.3610.1810.246,322
2025-12-1210.6110.619.929.921,710
2025-12-1110.1510.4810.1310.519,257
2025-12-1010.1010.2210.0010.048,051
2025-12-0910.1110.129.919.9713,008
2025-12-0810.3910.4010.3510.3313,078
2025-12-0510.5210.5210.2510.398,130
2025-12-0410.0910.119.9210.0910,347
2025-12-039.9010.169.9010.269,161
2025-12-029.689.699.689.691,719
2025-12-019.889.909.809.8511,221
2025-11-289.589.829.589.826,107
2025-11-279.359.359.359.375,303
2025-11-269.469.489.429.482,082
2025-11-259.199.399.089.084,890
2025-11-248.998.998.998.99734
2025-11-218.839.048.789.04947
2025-11-209.049.049.049.043
2025-11-198.979.188.979.046,286
2025-11-189.009.008.978.99881
2025-11-179.229.229.109.113,356
2025-11-149.089.329.089.321,243
2025-11-139.539.589.499.492,549
2025-11-129.309.529.309.483,948
2025-11-119.359.369.239.233,360
2025-11-109.149.179.149.111,450
2025-11-078.988.998.978.913,198
2025-11-069.159.158.968.902,436
2025-11-058.888.888.888.91371
2025-11-048.938.978.798.9023,927
2025-11-039.379.389.229.3014,899
2025-10-319.289.449.289.3413,539
2025-10-309.739.809.329.411,673
2025-10-299.8110.029.7810.025,932
2025-10-289.449.699.449.6918,082
2025-10-279.589.649.589.641,244
2025-10-249.499.559.359.556,676
2025-10-239.369.369.319.473,921
2025-10-228.948.948.949.00753
2025-10-219.089.088.858.951,621
2025-10-209.139.139.109.148,386
2025-10-178.848.978.688.9012,789
2025-10-169.049.078.879.0710,223
2025-10-159.259.259.099.1211,599
2025-10-148.859.108.859.03129,809
2025-10-139.129.549.059.6010,902
2025-10-109.459.709.189.203,676
2025-10-099.689.939.689.704,314
2025-10-089.599.619.499.397,391
2025-10-079.429.569.429.556,306
2025-10-069.349.359.239.269,242
2025-10-039.049.419.049.469,299
2025-10-028.888.928.848.9115,746
2025-10-018.548.628.548.60373
2025-09-308.698.738.538.5419,637
2025-09-298.448.738.438.6927,795
2025-09-268.168.168.148.195,974
2025-09-258.628.888.288.3430,154
2025-09-247.848.447.718.4731,386
2025-09-237.867.867.867.8411,424
2025-09-227.837.847.837.793,835
2025-09-197.777.777.777.816,058
2025-09-187.787.787.787.71317
2025-09-177.767.827.747.8440,429
2025-09-168.048.118.048.098,454
2025-09-157.958.097.958.108,497
2025-09-128.058.058.057.892,207
2025-09-117.767.897.757.894,845
2025-09-107.667.777.667.792,170
2025-09-097.607.607.607.581,794
2025-09-087.597.617.577.6120,490
2025-09-057.707.707.577.5814,733
2025-09-047.627.687.627.652,962
2025-09-037.827.937.767.7724,328
2025-09-027.667.777.557.7746,581
2025-09-017.657.657.647.6416
2025-08-297.667.677.587.6515,163
2025-08-287.447.497.447.469,491
2025-08-277.417.417.317.316,556
2025-08-267.477.537.467.4931,397
2025-08-257.537.537.537.530
2025-08-227.417.537.417.53898
2025-08-217.407.407.407.411,474
2025-08-207.347.347.347.43441
2025-08-197.547.547.387.4164,375
2025-08-187.537.537.507.503,264
2025-08-157.557.567.537.622,335
2025-08-147.527.547.517.532,814
2025-08-137.677.677.607.632,295
2025-08-127.487.487.487.6970,083
2025-08-117.407.457.407.4510,231
2025-08-087.387.517.367.509,694
2025-08-077.347.397.307.302,452
2025-08-067.257.367.247.2872,384
2025-08-057.447.447.237.23200,708
2025-08-047.417.497.377.3832,647
2025-08-017.287.357.187.2746,941
2025-07-317.207.387.097.1779,307
2025-07-3012.8712.8712.7012.648,427
2025-07-2912.6213.0612.6112.8667,103
2025-07-2813.5913.7212.2312.7928,043
2025-07-2513.6413.7813.4813.5016,703
2025-07-2414.2814.2813.7513.7718,410
2025-07-2313.4514.1713.4513.9924,645
2025-07-2213.1113.2713.0013.2375,746
2025-07-2113.0213.0412.8212.8613,776
2025-07-1812.6012.7512.6012.7313,407
2025-07-1712.3212.4312.3012.282,837
2025-07-1612.4712.4712.2912.4912,496
2025-07-1512.4812.5912.3812.4523,166
2025-07-1412.6212.6212.0912.4429,931
2025-07-1112.5612.5612.3412.6118,969
2025-07-1013.0213.1512.3812.8440,866
2025-07-0912.8512.8812.2312.1226,089
2025-07-0810.5610.5810.4210.336,927
2025-07-0710.4010.4310.3910.427,607
2025-07-0410.5810.6410.5110.607,338
2025-07-0311.1511.1510.9210.9314,599
2025-07-0210.8611.1810.8611.181,806
2025-07-0110.9111.1010.9110.868,904
2025-06-3010.7410.7410.6510.728,633
2025-06-2710.6710.6710.6710.886,473
2025-06-2610.5210.8910.5210.887,183
2025-06-2510.1310.1310.1310.1416
2025-06-249.9610.079.9610.070
2025-06-239.779.969.779.962
2025-06-209.779.779.779.772,670
2025-06-199.809.809.709.72200
2025-06-189.749.949.749.9410
2025-06-179.869.869.869.7426
2025-06-169.779.869.779.8610
2025-06-139.709.709.669.776,088
2025-06-129.839.879.839.870
2025-06-119.779.909.779.83819
2025-06-1010.3010.3010.2610.261
2025-06-0910.2910.2910.2910.301,132
2025-06-0610.3110.3110.0010.1013,120
2025-06-0510.2010.7210.2010.4631,836
2025-06-0410.0310.0310.0310.061,135
2025-06-039.529.949.529.929,111
2025-06-029.2210.149.2210.144
2025-05-309.339.339.339.221,000
2025-05-299.459.459.449.258,063
2025-05-289.439.529.319.3017,211
2025-05-279.599.599.599.561,346
2025-05-269.589.589.589.580
2025-05-239.589.589.589.702,566
2025-05-229.159.178.889.2812,776
2025-05-219.159.379.159.372
2025-05-209.269.269.159.150
2025-05-198.919.268.919.267
2025-05-169.109.108.998.919,407
2025-05-159.159.229.159.223,140
2025-05-149.519.519.129.209,763
2025-05-139.209.499.209.468,276
2025-05-129.249.339.219.1011,083
2025-05-098.919.208.919.1912,269
2025-05-088.829.168.828.9517,163
2025-05-079.289.349.289.155,778
2025-05-069.579.749.579.746
2025-05-059.579.579.579.572
2025-05-029.199.199.199.196
2025-05-019.199.199.199.194,001
2025-04-309.479.478.779.1211,483
2025-04-2910.1610.1610.1610.19637
2025-04-2810.2010.2910.1510.124,095
2025-04-259.9110.099.8410.1013,546
2025-04-2410.2110.2110.1910.190
2025-04-2310.1710.2110.1710.2133
2025-04-229.8110.049.8110.1712,802
2025-04-219.469.469.469.460
2025-04-189.469.469.469.460
2025-04-179.229.249.229.462
2025-04-169.129.289.129.496,772
2025-04-159.299.339.129.338,756
2025-04-149.139.139.139.1721,794
2025-04-118.498.728.498.825,309
2025-04-108.338.338.278.536,070
2025-04-097.747.747.617.8616,193
2025-04-088.128.127.807.7114,570
2025-04-077.688.647.687.8221,470
2025-04-0410.0710.079.318.8414,961
2025-04-0310.5310.7010.5310.414,505
2025-04-0211.2511.2711.2511.270
2025-04-0111.5911.5911.3011.253,621
2025-03-3111.2411.4011.1811.2413,846
2025-03-2811.5511.7911.5511.778,681
2025-03-2712.2312.2311.5611.7620,474
2025-03-2612.3712.3912.1612.1810,263
2025-03-2511.7911.9011.7912.069,982
2025-03-2411.8911.9211.8911.612,808
2025-03-2111.4411.5311.2811.569,192
2025-03-2011.6311.6811.4711.626,254
2025-03-1911.5711.5711.5711.571,662
2025-03-1811.1711.1711.0311.153,517
2025-03-1710.6610.6610.6610.862,030
2025-03-1410.8510.8510.8510.562,331
2025-03-1310.3610.3610.3610.795,444
2025-03-1210.3410.6310.3410.525,889
2025-03-119.7210.039.7210.115,981
2025-03-109.999.999.739.7329
2025-03-079.9610.099.959.9911,496
2025-03-0610.0410.1210.0410.438,597
2025-03-0510.0910.3010.0010.308,139
2025-03-049.409.409.409.18526
2025-03-039.189.489.189.4827
2025-02-289.119.119.119.181,369
2025-02-279.599.719.449.434,482
2025-02-269.719.739.719.506,284
2025-02-259.329.329.179.1744
2025-02-249.399.399.289.3214,294
2025-02-219.569.569.569.522,257
2025-02-209.709.709.709.762,665
2025-02-199.549.549.549.5856
2025-02-189.509.509.509.53695
2025-02-179.899.899.659.657
2025-02-1410.6310.639.969.894,618
2025-02-1310.2810.3610.1210.3512,968
2025-02-129.689.919.6710.017,929
2025-02-119.499.499.499.582,696
2025-02-109.629.739.6210.052,746
2025-02-079.339.639.319.5917,768
2025-02-069.189.219.049.0311,947
2025-02-058.738.838.658.865,875
2025-02-048.558.558.558.652,016
2025-02-038.118.328.118.442,551
2025-01-318.448.448.368.353,322
2025-01-308.588.588.588.541,107
2025-01-298.128.308.128.455,674
2025-01-288.268.268.268.24343
2025-01-278.298.298.248.265,892
2025-01-248.798.798.798.572,816
2025-01-238.308.448.308.5015,454
2025-01-228.518.578.438.4010,364
2025-01-218.478.598.478.5916
2025-01-208.678.698.488.476,562
2025-01-178.988.988.698.719,070
2025-01-168.938.988.908.9213,047
2025-01-158.678.678.678.763,156
2025-01-148.588.588.588.601,033
2025-01-138.428.618.428.5621,150
2025-01-108.608.608.498.437,915
2025-01-098.488.578.488.4415,143
2025-01-088.138.178.108.246,643
2025-01-078.038.058.038.056,909
2025-01-067.668.027.668.0215,994
2025-01-037.527.567.527.575,265
2025-01-027.367.367.357.382,162
2025-01-017.507.507.507.500
2024-12-317.537.537.537.501,394
2024-12-307.727.747.657.631,511
2024-12-277.727.807.727.805
2024-12-267.727.727.727.720
2024-12-257.727.727.727.720
2024-12-247.747.747.747.721,084
2024-12-237.727.727.727.6029
2024-12-207.627.687.627.6821
2024-12-197.657.657.637.62380
2024-12-187.907.907.907.8888
2024-12-177.887.887.867.825,910
2024-12-168.028.028.028.02200
2024-12-138.018.018.018.03709
2024-12-128.318.318.158.2017,722
2024-12-118.318.318.318.311,436
2024-12-108.238.278.158.2810,603
2024-12-098.378.378.378.373,869
2024-12-068.228.228.188.101,626
2024-12-058.048.048.048.031,425
2024-12-048.028.118.028.0916,553
2024-12-037.998.207.998.0920,308
2024-12-027.817.817.817.79185
2024-11-297.817.837.817.8313,000
2024-11-287.877.877.817.81297
2024-11-277.947.947.897.872,821
2024-11-267.767.807.767.80254
2024-11-257.927.927.927.93492
2024-11-227.897.907.797.7711,158
2024-11-217.887.887.887.891,704
2024-11-208.098.098.018.033,759
2024-11-197.887.987.887.98329
2024-11-187.897.897.817.88995
2024-11-158.018.017.827.8017,258
2024-11-147.607.827.577.8217,469
2024-11-138.018.057.867.9219,459
2024-11-128.158.168.078.0718,594
2024-11-118.598.628.468.468,304
2024-11-088.848.868.728.7212,128
2024-11-078.599.128.599.122,156
2024-11-069.089.088.488.5913,906
2024-11-059.449.449.419.4010,723
2024-11-048.989.268.989.26498
2024-11-018.968.968.968.982,314
2024-10-318.848.848.848.832,723
2024-10-308.998.998.898.886,119
2024-10-298.909.038.908.922,859
2024-10-288.978.978.928.93729
2024-10-258.898.978.899.021,286
2024-10-249.009.009.008.817,563
2024-10-238.908.908.908.821,030
2024-10-229.059.059.059.044,287
2024-10-219.059.058.908.9035
2024-10-189.069.069.069.0579
2024-10-178.728.728.728.843,000
2024-10-168.888.958.888.950
2024-10-158.858.908.858.886,428
2024-10-149.369.369.139.097,538
2024-10-119.249.249.249.4310
2024-10-109.199.239.199.22102
2024-10-099.369.369.369.1569
2024-10-089.249.379.249.296,378
2024-10-079.819.829.699.715,455
2024-10-049.699.709.699.701
2024-10-0310.0110.019.669.692,639
2024-10-0210.1210.1510.1210.101,214
2024-10-019.969.969.929.90105
2024-09-3010.0310.039.609.6513,883
2024-09-2710.0310.099.969.9610,652
2024-09-269.6810.159.6810.0915,077
2024-09-259.479.479.479.561,442
2024-09-249.279.519.279.492,466
2024-09-238.818.938.818.992,736
2024-09-208.848.848.848.814,851
2024-09-198.899.018.898.868,259
2024-09-188.608.608.608.731,324
2024-09-178.678.678.638.630
2024-09-168.548.758.548.6719,440
2024-09-138.358.358.318.464,778
2024-09-128.348.348.348.301,323
2024-09-118.138.148.138.063,014
2024-09-107.998.057.907.903,953
2024-09-098.028.157.998.0219,404
2024-09-068.178.178.177.921,190
2024-09-057.787.947.788.071,468
2024-09-047.807.827.747.867,736
2024-09-038.258.257.847.84330
2024-09-028.408.408.258.2513
2024-08-308.558.558.408.401,425
2024-08-298.458.458.368.3639
2024-08-288.458.458.458.453,142
2024-08-278.738.738.738.807,581
2024-08-268.568.568.568.560
2024-08-238.358.358.358.56660
2024-08-228.408.408.408.231,327
2024-08-218.418.438.378.457,398
2024-08-208.488.488.398.4211,057
2024-08-198.188.458.188.432,654
2024-08-168.208.208.088.1713,595
2024-08-158.228.228.228.2526
2024-08-148.008.008.007.89456
2024-08-137.917.917.917.85158
2024-08-127.877.907.877.986,857
2024-08-097.857.857.707.682,967
2024-08-087.467.557.467.60420
2024-08-077.577.627.577.581,837
2024-08-067.657.807.657.793,569
2024-08-057.948.067.527.7829,276
2024-08-028.078.178.078.08645
2024-08-018.288.288.198.082,640
2024-07-318.348.498.308.382,213
2024-07-308.068.068.067.94100
2024-07-298.108.128.008.033,590
2024-07-268.138.258.138.212,221
2024-07-257.928.327.928.2512,191
2024-07-248.408.408.238.237,157
2024-07-238.408.428.408.37296
2024-07-228.588.588.368.3914,631
2024-07-198.708.778.708.7131,968
2024-07-189.209.208.888.874,215
2024-07-179.649.649.409.39343
2024-07-169.829.829.779.564,054
2024-07-1510.0410.049.909.917,249
2024-07-129.7310.109.7310.172,267
2024-07-1110.2110.219.889.863,603
2024-07-1010.0710.3610.0710.382,390
2024-07-0910.3210.3210.0310.031,078
2024-07-0810.2110.3410.2110.422,995
2024-07-0510.2510.6010.2510.384,049
2024-07-049.889.889.8810.077,084
2024-07-039.809.989.809.962,200
2024-07-029.409.619.409.513,490
2024-07-019.499.499.499.38257
2024-06-289.349.409.319.3410,745
2024-06-279.099.269.089.1614,377
2024-06-269.259.339.209.175,506
2024-06-259.499.499.309.2493,651
2024-06-249.399.449.399.4590,296
2024-06-219.569.569.489.471,458
2024-06-209.709.709.709.80316
2024-06-199.799.799.659.666,331
2024-06-189.479.479.399.391
2024-06-179.429.449.429.4715,528
2024-06-149.739.739.589.623,226
2024-06-139.929.989.839.775,975
2024-06-129.8110.079.8110.131,230
2024-06-119.849.849.609.681,778
2024-06-109.719.919.719.93343
2024-06-0710.2910.299.719.7130,691
2024-06-0610.3410.5010.3410.6114,864
2024-06-059.939.999.9110.031,912
2024-06-0410.2210.249.9410.0026,460
2024-06-0310.3010.5610.3010.493,317
2024-05-3110.4410.5110.1110.1416,089
2024-05-3010.6310.7210.4410.4724,380
2024-05-2911.4511.4510.9411.104,410
2024-05-2810.9611.4810.9611.3553,482
2024-05-2710.9310.9310.9310.930
2024-05-2411.1111.1211.0310.935,485
2024-05-2311.1511.4111.0211.1824,929
2024-05-2212.4212.4211.4011.3223,390
2024-05-2112.4912.9612.4012.799,957
2024-05-2012.5812.6212.2512.3616,114
2024-05-1712.0012.3811.7812.2717,021
2024-05-1611.8112.1411.4011.5126,533
2024-05-1512.6812.6811.4111.7428,610
2024-05-1411.2211.8811.2211.8513,305
2024-05-1310.7310.8610.6710.8919,075
2024-05-1010.7310.9010.4410.4715,083
2024-05-0910.0010.169.9410.131,686
2024-05-089.909.959.9010.023,176
2024-05-0710.2310.2510.2310.252,843
2024-05-069.979.979.979.970
2024-05-0310.0210.109.969.976,965
2024-05-0210.1110.119.769.8210,648
2024-05-019.9810.049.9810.1116,951
2024-04-3010.5310.5310.3610.224,780
2024-04-2910.3110.5010.2710.505,053
2024-04-2610.3310.3310.1110.1215,675
2024-04-2510.0710.1610.0710.0416,601
2024-04-249.859.859.859.8535
2024-04-239.589.659.539.6228,170
2024-04-229.919.919.809.824,580
2024-04-199.829.999.819.914,658
2024-04-189.619.629.609.6810,578
2024-04-179.239.409.239.383,279
2024-04-169.229.269.159.1310,357
2024-04-159.099.229.089.302,714
2024-04-129.329.329.299.152,005
2024-04-118.999.038.908.8410,912
2024-04-109.169.169.168.9513
2024-04-098.989.158.988.99650
2024-04-089.009.019.008.97222
2024-04-058.758.768.758.771,515
2024-04-048.798.798.798.831,996
2024-04-038.298.578.278.7017,589
2024-04-028.178.238.178.1623,334
2024-04-017.917.917.917.910
2024-03-297.917.917.917.910
2024-03-287.927.927.847.916,201
2024-03-277.947.947.877.870
2024-03-267.937.937.887.941,463
2024-03-257.967.967.967.961,305
2024-03-227.967.967.907.922,865
2024-03-218.268.268.078.1011,623
2024-03-208.038.118.038.0812,323
2024-03-198.198.198.198.1712,373
2024-03-188.478.478.478.422,000
2024-03-158.318.408.258.4136,769
2024-03-148.078.078.078.00200
2024-03-137.868.137.868.146,425
2024-03-127.607.637.557.628,081
2024-03-117.517.517.517.601,457
2024-03-087.637.637.457.468,629
2024-03-077.587.647.587.611,712
2024-03-067.287.477.287.470
2024-03-057.297.297.297.283,021
2024-03-047.397.397.397.361,469
2024-03-017.247.247.247.35983
2024-02-297.217.307.217.300
2024-02-287.217.217.207.211,483
2024-02-277.327.347.317.298,719
2024-02-267.297.297.297.261,489
2024-02-237.427.437.427.464,002
2024-02-227.517.517.517.54240
2024-02-217.427.447.427.442,989
2024-02-207.207.237.207.321,238
2024-02-197.237.237.237.221,007
2024-02-167.017.307.017.300
2024-02-156.817.016.817.010
2024-02-146.806.806.806.811,579
2024-02-136.866.906.866.900
2024-02-126.726.866.726.860
2024-02-096.756.756.746.723,593
2024-02-086.886.886.886.7815
2024-02-077.147.146.986.980
2024-02-067.127.127.127.141,035
2024-02-057.177.177.077.0810,578
2024-02-027.417.417.317.310
2024-02-017.417.417.417.411,461
2024-01-317.647.657.587.618,954
2024-01-307.467.547.467.5413
2024-01-297.357.417.357.463,767
2024-01-267.427.427.427.444,634
2024-01-257.517.517.517.481,452
2024-01-247.417.527.417.506,709
2024-01-237.197.197.197.191,090
2024-01-227.087.087.087.05140
2024-01-197.017.067.017.060
2024-01-186.946.946.947.014,738
2024-01-177.087.086.936.930
2024-01-167.127.127.087.080
2024-01-157.077.127.077.120
2024-01-127.237.237.097.076,250
2024-01-117.227.227.167.092,561
2024-01-107.107.107.107.061,541
2024-01-097.267.267.137.130
2024-01-087.327.327.267.260
2024-01-057.327.347.287.3215,187
2024-01-047.487.487.387.31144
2024-01-037.367.447.337.451,581
2024-01-027.557.557.557.504,205
2024-01-017.597.597.597.590
2023-12-297.667.667.597.590
2023-12-287.777.777.667.660
2023-12-277.637.777.637.770
2023-12-267.637.637.637.630
2023-12-257.637.637.637.630
2023-12-227.657.657.637.630
2023-12-217.597.597.597.65435
2023-12-207.647.647.647.613,171
2023-12-197.447.637.447.6321
2023-12-187.517.517.477.444,701
2023-12-157.437.437.437.54946
2023-12-147.407.407.407.551
2023-12-137.167.167.137.130
2023-12-127.147.167.147.160
2023-12-117.347.347.147.140
2023-12-087.237.367.237.3416,881
2023-12-077.087.087.077.070
2023-12-067.207.207.097.083,130
2023-12-057.177.177.177.15824
2023-12-047.627.627.327.320
2023-12-017.437.437.437.621,467
2023-11-307.287.347.267.389,604
2023-11-297.357.357.357.28655
2023-11-287.197.377.197.379
2023-11-277.197.197.197.19140
2023-11-247.237.297.237.290
2023-11-237.177.237.177.230
2023-11-227.337.337.177.170
2023-11-217.387.387.337.331,684
2023-11-207.107.237.107.295,510
2023-11-176.917.006.917.000
2023-11-167.077.077.076.911,537
2023-11-156.967.036.967.030
2023-11-146.856.856.856.9680
2023-11-136.666.776.666.79552
2023-11-106.806.806.576.570
2023-11-096.716.816.716.801,100
2023-11-086.956.956.796.80370
2023-11-077.007.006.876.8740
2023-11-066.907.006.907.000
2023-11-036.816.816.816.90157
2023-11-026.856.866.856.83308
2023-11-016.746.786.746.780
2023-10-316.796.796.746.7414
2023-10-306.876.896.876.783,714
2023-10-276.566.786.566.780
2023-10-266.566.566.566.5613
2023-10-256.606.606.596.62800
2023-10-246.636.636.496.6921,932
2023-10-236.456.456.456.5115,202
2023-10-206.476.476.476.507,670
2023-10-196.586.586.586.58856
2023-10-186.496.526.496.520
2023-10-176.406.406.406.491,210
2023-10-166.546.546.516.538,536
2023-10-136.546.546.526.520
2023-10-126.746.746.576.54552
2023-10-116.646.676.646.670
2023-10-106.656.656.656.643,456
2023-10-096.816.816.816.8096
2023-10-066.556.686.556.7410,123
2023-10-056.436.436.436.46230
2023-10-046.686.686.526.520
2023-10-036.546.746.546.683,395
2023-10-026.966.966.796.77320
2023-09-297.147.147.137.11340
2023-09-286.896.996.897.025,535
2023-09-276.706.706.706.7664
2023-09-266.766.796.766.771,086
2023-09-257.007.006.866.860
2023-09-227.037.037.017.00709
2023-09-216.936.946.786.9312,570
2023-09-207.307.307.307.282,558
2023-09-197.107.107.107.122,528
2023-09-187.267.267.257.258,874
2023-09-157.487.487.357.3610,948
2023-09-147.457.487.347.428,357
2023-09-137.297.417.297.410
2023-09-127.357.357.297.2911
2023-09-117.037.357.037.350
2023-09-087.217.217.037.030
2023-09-077.317.317.207.211,043
2023-09-067.477.477.357.311,740
2023-09-057.397.547.397.541,871
2023-09-047.547.547.477.482,883
2023-09-017.657.657.657.57707
2023-08-317.507.507.467.460
2023-08-307.437.457.437.501,021
2023-08-297.287.487.287.480
2023-08-287.287.287.287.280
2023-08-257.287.287.287.28560
2023-08-247.487.487.337.330
2023-08-237.427.457.427.481,013
2023-08-227.147.307.147.308
2023-08-217.097.147.097.140
2023-08-187.057.057.057.09900
2023-08-177.007.007.007.077,173
2023-08-167.037.037.026.965,111
2023-08-157.167.167.037.0312
2023-08-147.217.217.217.1662
2023-08-117.247.247.227.194,840
2023-08-107.457.457.457.38500
2023-08-097.417.417.417.391,750
2023-08-087.387.387.277.333,940
2023-08-077.687.687.687.576,377
2023-08-047.807.807.807.721,109
2023-08-037.627.697.627.824,427
2023-08-027.757.787.657.663,205
2023-08-018.118.117.907.9212,183
2023-07-318.018.308.018.305,161
2023-07-287.867.877.837.942,863
2023-07-277.847.847.737.793,253
2023-07-267.977.977.897.890
2023-07-257.877.907.877.971,053
2023-07-247.687.687.687.681,755
2023-07-217.657.657.547.540
2023-07-207.657.667.647.656,576
2023-07-197.487.527.487.526,883
2023-07-187.627.627.627.601,210
2023-07-177.647.647.647.62865
2023-07-148.008.008.008.041,189
2023-07-137.688.027.688.05560
2023-07-127.697.697.697.694,264
2023-07-117.417.417.337.3343
2023-07-107.317.417.317.411,665
2023-07-077.307.407.307.417,376
2023-07-067.377.377.187.180
2023-07-057.247.247.247.37850
2023-07-047.407.437.407.441,483
2023-07-037.307.517.307.510
2023-06-307.097.307.097.300
2023-06-297.097.097.097.093,600
2023-06-287.487.487.267.260
2023-06-277.517.517.517.482,000
2023-06-267.507.507.497.490
2023-06-237.757.757.697.503,301
2023-06-228.038.128.037.884,956
2023-06-217.807.947.807.940
2023-06-207.787.787.787.801,299
2023-06-197.917.917.787.780
2023-06-167.927.927.927.91322
2023-06-157.687.687.687.8782
2023-06-147.757.757.757.743,103
2023-06-137.567.567.567.648,092
2023-06-127.387.387.387.36847
2023-06-097.597.627.597.542,068
2023-06-087.387.387.387.5061
2023-06-077.537.537.507.373,305
2023-06-067.277.377.277.362,445
2023-06-057.257.397.257.390
2023-06-027.307.307.267.253,570
2023-06-017.147.147.147.1580
2023-05-316.916.916.916.892,000
2023-05-306.966.966.966.991,543
2023-05-296.976.976.976.970
2023-05-267.057.057.056.97250
2023-05-256.776.776.776.751,500
2023-05-246.826.826.696.592,957
2023-05-236.896.896.896.9786
2023-05-227.107.107.107.06488
2023-05-197.317.317.317.2990
2023-05-187.147.147.127.14388
2023-05-177.077.357.077.350
2023-05-167.017.017.017.07139
2023-05-157.327.327.327.311,900
2023-05-127.297.327.257.236,215
2023-05-117.437.447.197.157,219
2023-05-107.857.857.757.714,649
2023-05-097.947.947.917.9174
2023-05-087.947.947.947.940
2023-05-057.747.747.747.94649
2023-05-047.867.867.867.7059
2023-05-037.727.787.717.6810,075
2023-05-028.028.057.907.82383
2023-05-017.857.857.857.850
2023-04-287.857.857.857.851,500
2023-04-277.787.837.687.911,826
2023-04-267.937.937.857.831,208
2023-04-258.008.007.877.833,592
2023-04-248.318.318.298.239,330
2023-04-218.408.468.408.391,923
2023-04-208.668.668.498.552,678
2023-04-198.648.708.538.7211,263
2023-04-188.758.818.758.812,212
2023-04-178.798.798.708.700
2023-04-149.009.078.808.797,950
2023-04-138.808.898.808.922,754
2023-04-128.458.618.458.610
2023-04-118.328.458.328.45109
2023-04-108.328.328.328.320
2023-04-078.328.328.328.320
2023-04-068.298.328.298.320
2023-04-058.188.308.188.292,544
2023-04-048.518.518.258.264,779
2023-04-038.708.768.708.635,419
2023-03-318.648.758.608.738,869
2023-03-308.788.788.758.750
2023-03-298.908.908.798.782,600
2023-03-288.798.798.798.781,282
2023-03-278.578.578.568.703,368
2023-03-248.968.968.688.68909
2023-03-238.698.908.578.934,416
2023-03-228.608.608.608.611,174
2023-03-218.298.488.298.345,230
2023-03-207.888.187.888.203,027
2023-03-178.128.128.027.992,286
2023-03-167.827.847.827.840
2023-03-158.268.307.847.821,773
2023-03-148.488.488.488.4892
2023-03-138.678.718.198.666,270
2023-03-108.388.638.388.6110,029
2023-03-098.668.668.548.540
2023-03-088.288.368.288.662,000
2023-03-078.428.428.358.341,209
2023-03-068.788.798.768.735,178
2023-03-038.798.868.798.860
2023-03-028.688.828.688.791,100
2023-03-019.069.069.039.013,050
2023-02-288.408.818.408.8188
2023-02-278.448.448.448.40600
2023-02-248.728.728.348.340
2023-02-238.738.738.738.7262
2023-02-229.129.129.129.13250
2023-02-219.179.179.179.33284
2023-02-209.189.199.189.18896
2023-02-178.818.818.718.84550
2023-02-168.698.698.698.871,600
2023-02-158.788.788.538.530
2023-02-148.838.938.828.782,759
2023-02-138.618.618.618.741,000
2023-02-108.798.838.608.606,984
2023-02-098.648.828.648.820
2023-02-088.858.858.698.641,784
2023-02-078.648.698.648.692,373
2023-02-068.778.778.658.650
2023-02-038.918.918.878.771,566
2023-02-029.089.189.089.132,562
2023-02-019.499.499.159.150
2023-01-319.409.409.409.49199
2023-01-309.419.439.419.403,120
2023-01-279.759.759.759.481,024
2023-01-269.709.709.709.652,145
2023-01-259.629.629.539.58622
2023-01-249.609.609.529.682,707
2023-01-239.779.779.579.667,280
2023-01-209.649.649.609.671,392
2023-01-199.319.449.319.543,889
2023-01-189.429.729.429.720
2023-01-179.099.239.099.424,096
2023-01-169.349.349.299.1812,078
2023-01-139.219.369.219.372,984
2023-01-129.249.269.129.312,717
2023-01-119.029.209.029.25550
2023-01-108.648.748.548.8235,600
2023-01-098.468.528.468.674,648
2023-01-067.788.027.788.053,151
2023-01-057.667.667.667.721,470
2023-01-047.697.697.407.4213,245
2023-01-037.907.907.697.635,087
2023-01-027.847.847.847.840
2022-12-307.757.917.757.848,490
2022-12-297.777.847.767.784,970
2022-12-287.887.887.827.852,696
2022-12-277.687.687.687.680
2022-12-267.687.687.687.680
2022-12-237.737.737.737.682,940
2022-12-227.627.627.627.621,627
2022-12-217.667.747.667.740
2022-12-207.637.667.637.6639
2022-12-197.517.637.517.630
2022-12-167.607.617.497.5118,157
2022-12-157.877.877.757.642,845
2022-12-147.927.947.928.043,025
2022-12-137.788.167.788.0414,354
2022-12-127.907.917.787.6924,119
2022-12-098.068.107.978.1026,464
2022-12-087.998.157.998.0520,569
2022-12-077.707.917.707.8216,163
2022-12-067.737.957.737.838,898
2022-12-057.888.007.787.786,277
2022-12-027.697.757.677.8325,113
2022-12-017.527.707.497.6726,033
2022-11-307.217.577.217.4658,331
2022-11-297.197.197.107.096,923
2022-11-286.957.006.896.9020,889
2022-11-257.237.287.147.036,982
2022-11-247.127.157.127.091,610
2022-11-237.087.086.997.017,855
2022-11-226.927.196.927.0443,324
2022-11-216.996.996.846.847,050
2022-11-187.307.307.197.2110,822
2022-11-177.627.627.267.2818,925
2022-11-167.827.827.597.6410,787
2022-11-158.068.067.727.8019,433
2022-11-148.178.177.787.8223,942
2022-11-117.938.107.928.0013,371
2022-11-107.207.607.097.5920,450
2022-11-097.207.447.127.3018,379
2022-11-086.967.276.897.2817,984
2022-11-077.207.206.896.9239,338
2022-11-046.587.226.587.2785,563
2022-11-036.266.326.266.313,250
2022-11-026.586.586.466.463,859
2022-11-016.576.576.446.484,381
2022-10-316.166.196.166.182,423
2022-10-286.466.476.346.3218,450
2022-10-276.696.796.696.773,419
2022-10-266.476.636.466.799,356
2022-10-256.276.296.276.273,771
2022-10-246.396.446.346.3614,449
2022-10-216.136.386.116.40141,716
2022-10-206.146.346.146.32295,723
2022-10-196.056.095.935.9953,801
2022-10-186.296.306.056.0555,379
2022-10-176.236.456.236.3532,785
2022-10-146.566.566.326.3528,380
2022-10-136.256.416.116.3419,471
2022-10-126.426.456.326.3212,928
2022-10-116.256.516.216.3831,615
2022-10-106.276.496.266.4428,645
2022-10-076.406.406.226.1943,861
2022-10-066.726.726.496.5038,887
2022-10-056.706.706.496.5341,166
2022-10-046.536.606.316.6149,724
2022-10-036.156.296.116.3024,575
2022-09-306.396.506.266.4439,062
2022-09-296.036.355.956.30119,448
2022-09-285.756.055.746.0247,912
2022-09-276.046.075.975.9119,774
2022-09-265.956.105.925.9846,390
2022-09-236.396.396.006.0612,028
2022-09-226.496.686.496.5428,885
2022-09-216.676.676.496.5113,335
2022-09-206.776.796.616.6713,518
2022-09-196.706.706.706.700
2022-09-166.546.686.406.7016,402
2022-09-156.766.796.586.6322,019
2022-09-146.846.866.716.7313,321
2022-09-137.167.276.896.908,874
2022-09-126.967.096.967.0116,384
2022-09-097.107.106.816.849,656
2022-09-086.596.686.526.6917,374
2022-09-076.486.516.446.4219,575
2022-09-066.606.656.446.4824,766
2022-09-056.426.496.386.4416,150
2022-09-026.306.326.266.4511,449
2022-09-016.546.546.346.3335,128
2022-08-317.007.006.466.7110,882
2022-08-307.057.056.856.8727,732
2022-08-297.467.467.467.460
2022-08-267.577.777.457.4627,316
2022-08-257.487.487.457.403,925
2022-08-247.237.237.167.286,470
2022-08-237.277.437.277.4320,463
2022-08-227.217.217.167.1913,799
2022-08-197.177.317.177.289,772
2022-08-186.957.336.937.254,899
2022-08-177.197.196.977.0432,187
2022-08-167.207.267.207.142,003
2022-08-157.017.086.977.105,625
2022-08-127.437.437.317.3212,921
2022-08-117.437.497.437.4910,767
2022-08-107.137.327.097.307,996
2022-08-097.107.147.087.1115,756
2022-08-086.967.196.897.187,614
2022-08-056.737.006.696.9025,180
2022-08-046.476.776.476.686,500
2022-08-036.696.816.556.5739,725
2022-08-026.786.926.716.7923,081
2022-08-017.017.076.836.8232,202
2022-07-296.786.976.766.9625,260
2022-07-286.826.836.586.6758,498
2022-07-276.366.486.306.4817,962
2022-07-266.506.596.376.3636,765
2022-07-256.236.326.166.2322,055
2022-07-226.096.316.076.3030,147
2022-07-215.935.975.845.9443,869
2022-07-206.166.256.106.1150,819
2022-07-196.026.045.855.9859,113
2022-07-186.036.236.016.1868,935
2022-07-155.435.885.435.85102,578
2022-07-145.865.925.565.7877,130
2022-07-136.056.065.736.0465,032
2022-07-126.336.336.066.1255,257
2022-07-116.696.746.356.4962,972
2022-07-086.686.966.666.8839,687
2022-07-076.607.096.586.90112,232
2022-07-066.266.536.266.3531,521
2022-07-056.986.986.496.5671,301
2022-07-047.057.257.037.1849,857
2022-07-017.177.257.067.2658,426
2022-06-307.837.857.597.6845,156
2022-06-297.778.117.777.9699,474
2022-06-288.118.257.967.9340,984
2022-06-277.878.067.877.9919,547
2022-06-247.827.977.427.9371,776
2022-06-238.408.458.028.0344,015
2022-06-228.618.748.508.7522,125
2022-06-219.349.389.169.2520,391
2022-06-208.819.058.819.1018,701
2022-06-179.479.539.069.0919,586
2022-06-169.649.679.299.3645,593
2022-06-159.849.849.779.7925,234
2022-06-1410.0710.079.859.8724,785
2022-06-1310.2410.249.869.9443,508
2022-06-1010.7510.8110.3310.4632,554
2022-06-0910.9810.9810.7610.8151,070
2022-06-0811.0711.1710.9411.1558,625
2022-06-0710.9111.0510.8111.0078,155
2022-06-0610.9911.2010.9911.0894,054
2022-06-0310.5710.5710.5710.570
2022-06-0210.5710.5710.5710.570
2022-06-0110.4310.8410.3210.5795,458
2022-05-3110.6810.7910.4110.4378,318
2022-05-3010.6810.7610.6010.7267,802
2022-05-2710.3210.5510.3110.5172,314
2022-05-2610.1410.3110.0510.26103,169
2022-05-2510.3610.3610.3210.323,806
2022-05-2410.4410.5610.4310.454,763
2022-05-2310.5010.6610.4710.6814,878
2022-05-2010.5510.6310.4510.3723,264
2022-05-199.9610.329.9110.30114,750
2022-05-1810.1010.129.889.9019,378
2022-05-1710.2710.3410.2710.27187,201
2022-05-169.849.959.849.9135,759
2022-05-139.719.749.419.6760,570
2022-05-129.579.579.359.5522,437
2022-05-1110.1610.219.9410.1110,404
2022-05-1010.1610.1910.069.93207,818
2022-05-099.989.999.699.76109,442
2022-05-0610.4310.6110.2110.3767,024
2022-05-0510.9510.9610.4410.48116,588
2022-05-0410.5610.6610.3210.5169,833
2022-05-0310.6410.6610.3810.40414,762
2022-05-0211.1611.1611.1611.160
2022-04-2911.4211.5011.1211.1660,808
2022-04-2811.2711.4811.0911.1791,598
2022-04-2711.5311.6111.2711.3484,479
2022-04-2611.4211.6211.4211.4026,125
2022-04-2511.7011.7011.3011.289,010
2022-04-2212.6312.7112.4712.405,201
2022-04-2112.7012.8012.7012.686,008
2022-04-2012.5612.5612.5012.458,875
2022-04-1913.1513.2512.7312.74266,801
2022-04-1812.7012.7012.7012.700
2022-04-1512.7012.7012.7012.700
2022-04-1412.8612.8612.6512.705,725
2022-04-1312.8112.8612.6612.7111,618
2022-04-1212.5212.7112.5212.67657,762
2022-04-1112.6312.8312.4512.4665,970
2022-04-0812.9113.0512.7812.8140,431
2022-04-0712.6712.8712.6012.7866,205
2022-04-0613.0913.1912.9012.8272,684
2022-04-0513.5413.5813.2013.27515,851
2022-04-0412.8113.3112.7813.3158,810
2022-04-0112.6312.9112.6312.8561,577
2022-03-3112.8113.0912.7412.8855,358
2022-03-3013.3113.4312.9512.95103,748
2022-03-2912.9113.0212.7712.92626,203
2022-03-2812.5112.8612.5112.8569,770
2022-03-2513.1413.1412.7812.8164,346
2022-03-2413.3713.3712.9413.0985,218
2022-03-2312.9113.1612.8813.0856,820
2022-03-2212.7213.0912.7012.71565,020
2022-03-2112.7612.8812.5612.9048,463
2022-03-1812.9013.0812.7012.9676,235
2022-03-1712.6012.7912.3412.7769,116
2022-03-1612.0912.4012.0912.2767,622
2022-03-1511.6411.7911.5111.78390,636
2022-03-1411.9311.9811.7111.8066,843
2022-03-1112.7812.7812.4012.6331,495
2022-03-1012.3512.6312.3512.4754,716
2022-03-0912.7712.7912.1812.2133,000
2022-03-0813.4913.4912.5812.82734,501
2022-03-0714.6514.6512.7012.77111,460
2022-03-0413.4714.0113.3413.9815,041
2022-03-0313.1413.2813.0313.03102,322
2022-03-0212.2612.8312.2612.4888,403
2022-03-0111.9512.2311.8212.19335,618
2022-02-2811.8911.9411.7211.7747,611
2022-02-2511.6811.8311.5911.7760,622
2022-02-2411.9612.2611.7411.7615,298
2022-02-2311.9812.0511.7611.7558,075
2022-02-2211.7311.9711.7311.87309,989
2022-02-2111.9511.9511.8611.884,924
2022-02-1812.1712.1712.0012.01920
2022-02-1712.0212.0211.8611.9635,523
2022-02-1612.2012.3612.1512.0711,550
2022-02-1512.1012.1011.9111.98685,281
2022-02-1411.6911.7911.6911.793,675
2022-02-1112.0312.2211.6611.7359,895
2022-02-1012.5812.8812.5312.83113,954
2022-02-0911.5612.2611.5312.2962,154
2022-02-0811.4911.5511.3411.66600,458
2022-02-0711.6311.6811.5311.6634,125
2022-02-0411.8011.8211.6311.5538,101
2022-02-0311.6911.7811.4711.7674,047
2022-02-0211.6111.8311.5611.7478,797
2022-02-0111.1311.5611.1311.44857,950
2022-01-3110.9911.0510.7610.8786,885
2022-01-2811.3811.3810.9310.96121,726
2022-01-2711.5811.8111.5411.57111,684
2022-01-2611.8712.0411.8111.8578,094
2022-01-2511.3711.5511.3211.59858,488
2022-01-2411.7211.7211.3411.4592,786
2022-01-2112.0912.2911.9312.15100,944
2022-01-2011.9312.1811.8912.1396,891
2022-01-1911.6411.8311.6311.8017,121
2022-01-1811.3511.5511.3411.42977,452
2022-01-1711.4511.5511.3511.5228,039
2022-01-1411.7611.7611.7011.522,300
2022-01-1312.1312.2912.0712.14114,833
2022-01-1211.9512.4111.9112.42148,202
2022-01-1111.4211.5111.2811.53414,183
2022-01-1011.4211.5311.1211.2292,073
2022-01-0711.2311.3911.1511.3893,855
2022-01-0611.2911.2911.0011.10114,447
2022-01-0511.6911.7511.6211.5860,211
2022-01-0411.4311.7711.3711.63107,262
2022-01-0311.5411.5411.5411.540
2021-12-3111.6311.6311.6311.541,200
2021-12-3011.4711.5911.4711.55758
2021-12-2911.4911.6011.3711.4817,936
2021-12-2811.2311.2311.2311.230
2021-12-2711.2311.2311.2311.230
2021-12-2411.3711.3711.2311.230
2021-12-2311.4311.4311.4311.3739
2021-12-2211.3711.3911.3711.292,125
2021-12-2110.9311.1310.9311.13919,000
2021-12-2010.8110.9310.8110.9312,270
2021-12-1711.0311.0410.8910.9410,156
2021-12-1610.7411.0510.7310.9939,299
2021-12-1510.5310.5410.1410.2154,227
2021-12-1410.8610.9910.8010.85602,511
2021-12-1311.0611.0610.8610.8866,140
2021-12-1011.1711.2311.0011.0194,006
2021-12-0911.2911.2911.0111.0471,697
2021-12-0811.2211.4511.1511.4541,933
2021-12-0711.1111.4211.1111.24547,622
2021-12-0610.7811.0810.7511.0588,917
2021-12-0311.0811.1610.8410.8782,396
2021-12-0210.7811.0310.7011.0368,408
2021-12-0111.1011.1210.9110.9349,771
2021-11-3011.1411.1411.1110.88400,748
2021-11-2911.3511.3511.1411.181,219
2021-11-2611.2011.2610.9811.0028,137
2021-11-2511.9612.0811.7611.825,764
2021-11-2411.7911.8711.7911.969,012
2021-11-2311.6511.7111.6011.6716,725
2021-11-2211.4811.5311.3611.5916,085
2021-11-1911.3711.4511.2011.4814,389
2021-11-1810.7410.7910.7310.911,360
2021-11-1711.5411.5410.9510.946,288
2021-11-1611.5911.5911.2411.26259,219
2021-11-1511.7811.8411.7511.693,641
2021-11-1211.5411.7211.5411.755,531
2021-11-1111.3211.6711.3211.6032,043
2021-11-1011.5511.5611.2611.3061,188
2021-11-0911.4711.7411.2911.30488,163
2021-11-0811.2011.5711.1611.5364,620
2021-11-0511.1911.3211.0011.2342,748
2021-11-0411.2611.5910.9011.03121,147
2021-11-0311.6711.7611.1411.1660,996
2021-11-0211.2511.5111.2311.29392,975
2021-11-0111.2211.4611.2211.4643,961
2021-10-2911.5611.7511.2311.2857,419
2021-10-2811.7111.7811.5911.6835,504
2021-10-2711.7311.7911.3711.4878,199
2021-10-2612.1912.2511.9612.05534,347
2021-10-2512.3612.3612.0812.3067,922
2021-10-2212.6212.6511.9912.0393,300
2021-10-2112.8312.9212.3612.42106,934
2021-10-2012.8213.3212.7713.30108,272
2021-10-1913.3313.7313.0613.29377,056
2021-10-1813.6713.6913.1513.13123,169
2021-10-1512.8413.5712.7913.42127,963
2021-10-1412.1712.8212.1712.7487,672
2021-10-1311.3111.8511.2711.8278,795
2021-10-1211.0711.5711.0711.34254,420
2021-10-1111.2611.4811.2111.4752,388
2021-10-0810.8811.0510.7210.9943,833
2021-10-0710.4610.7710.4610.7635,296
2021-10-0610.3410.6510.1710.2559,338
2021-10-0510.6210.6510.3910.63103,107
2021-10-0410.6011.0910.6010.8138,590
2021-10-0110.0210.5310.0210.4948,043
2021-09-3010.4210.429.8810.1532,178
2021-09-2910.7210.8710.6010.6752,520
2021-09-2811.0011.0310.7910.9297,745
2021-09-2711.0511.1410.9111.0142,213
2021-09-2410.7710.9010.7110.8851,183
2021-09-2310.7111.0110.6710.7352,825
2021-09-2210.6410.7410.6410.766,362
2021-09-2110.2610.519.739.89232,523
2021-09-2010.6410.6410.3210.3620,901
2021-09-1711.1811.4410.9410.9656,124
2021-09-1611.4011.4011.0311.0427,760
2021-09-1511.3911.7911.3611.7247,037
2021-09-1411.3411.4811.1411.28157,915
2021-09-1311.8111.9411.3511.5574,764
2021-09-1011.3912.0511.3911.9155,876
2021-09-0911.1011.2411.0911.1032,159
2021-09-0810.9411.0610.7410.8542,208
2021-09-0711.1311.2110.9811.06147,359
2021-09-0611.3011.3611.2811.3811,190
2021-09-0311.2211.4511.1611.3524,564
2021-09-0211.1211.2310.9911.1838,196
2021-09-0111.2111.2611.0411.1035,545
2021-08-3111.6111.6911.4411.59171,459
2021-08-3011.2311.2311.2311.230
2021-08-2711.1111.4011.0711.2350,399
2021-08-2610.9111.0310.9011.037,965
2021-08-2511.1611.2011.1111.1210,185
2021-08-2410.8311.1910.8311.1412,168
2021-08-2310.7210.8310.6810.7713,442
2021-08-2010.0710.329.9910.2832,324
2021-08-1910.0310.039.549.8825,159
2021-08-1810.8510.8510.2810.3425,173
2021-08-1711.2311.2310.8610.8538,211
2021-08-1611.3811.3811.2911.348,896
2021-08-1311.4911.8311.4911.744,439
2021-08-1211.7411.7611.4411.485,170
2021-08-1111.4011.5311.3411.5410,045
2021-08-1011.3311.5811.2811.49111,092
2021-08-0911.3311.3310.9711.1622,448
2021-08-0611.7311.8211.4811.4843,741
2021-08-0511.3811.5211.2811.5132,973
2021-08-0411.6811.6911.3711.3546,541
2021-08-0311.8311.8411.4311.59103,154
2021-08-0212.3612.4512.0212.0739,137
2021-07-3012.3812.6112.0012.0770,881
2021-07-2912.3512.5612.3412.4439,519
2021-07-2812.4912.6212.1312.1647,953
2021-07-2712.6812.8712.3812.71400,168
2021-07-2612.1712.8511.9812.7177,742
2021-07-2311.5111.7711.4711.6463,621
2021-07-2211.3811.4411.2711.4130,819
2021-07-2110.9611.1910.9611.1036,693
2021-07-2010.9111.0910.8311.0559,599
2021-07-1911.1611.2310.6310.7780,292
2021-07-1611.4411.4611.3211.4117,670
2021-07-1511.3211.5211.2211.5129,387
2021-07-1411.2811.2811.1311.1527,162
2021-07-1311.4111.4111.0611.27170,834
2021-07-1211.3211.3911.2211.3711,243
2021-07-0911.2011.5811.1611.5630,069
2021-07-0811.1611.1610.9611.0837,007
2021-07-0711.4511.5611.2811.4132,685
2021-07-0611.7411.8211.0511.1186,911
2021-07-0511.5411.5411.5411.531,225
2021-07-0211.0211.2211.0211.1816,577
2021-07-0111.2311.3511.2111.1810,439
2021-06-3011.3011.3011.2611.235,504
2021-06-2911.1011.1010.8611.08270,146
2021-06-2811.2011.2011.1311.2012,595
2021-06-2511.3011.4311.1711.2117,675
2021-06-2411.1211.3611.1211.2727,076
2021-06-2311.0811.4311.0611.4336,399
2021-06-2210.7011.0410.6711.06323,622
2021-06-2110.4710.7010.2910.702,322
2021-06-1810.7610.8410.5710.5951,944
2021-06-1711.4811.4811.0211.0220,092
2021-06-1611.5411.8911.5411.8612,899
2021-06-1512.1212.1211.5211.67354,464
2021-06-1412.5712.7212.5712.6617,472
2021-06-1112.7712.9912.7312.7724,351
2021-06-1012.4712.5012.2112.4638,211
2021-06-0912.5512.6912.4712.6915,047
2021-06-0812.5512.6212.3212.58118,191
2021-06-0712.5012.5312.3512.5032,455
2021-06-0412.2512.7112.2512.6726,381
2021-06-0313.1013.1212.1912.1939,505
2021-06-0213.3513.3713.1113.2231,877
2021-06-0113.5813.6713.3513.43132,253
2021-05-2813.3013.5213.0913.4658,172
2021-05-2712.8213.4012.8113.3943,635
2021-05-2612.7812.7812.5812.7158,135
2021-05-2512.7412.7412.5412.54129,940
2021-05-2412.4212.7412.4212.7026,078
2021-05-2112.6112.8712.4512.4818,187
2021-05-2013.1813.1812.9112.896,379
2021-05-1913.5013.5012.7512.8135,532
2021-05-1814.0614.1213.8613.9144,475
2021-05-1713.5413.8213.4513.8096,803
2021-05-1413.5113.6213.3713.5124,834
2021-05-1313.7313.8613.4513.719,878
2021-05-1214.3814.3913.9814.0029,561
2021-05-1114.0314.3013.9814.1054,256
2021-05-1014.7114.8213.7213.8270,590
2021-05-0713.5514.0313.5114.0120,828
2021-05-0612.9513.1512.8913.1615,467
2021-05-0512.8112.9312.6412.8037,041
2021-05-0412.3912.8012.3912.819,118
2021-04-3012.5912.7512.4212.4112,801
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Image Scan Holdings (IGE)2.0025%
Design Group (IGR)67.5020.54%
Synthomer (SYNT)60.0019.52%
Iofina (IOF)38.5018.46%
Top Fallers
Share Change
Headlam (HEAD)33.50-13.66%
Celsius Resources Limited (CLA)0.46-13.21%
Engage Xr (EXR)0.175-12.5%
Abrdn Property (API)1.605-11.81%
Built Cybernet (BUC)1.70-10.53%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03640,732,772
Premier African Minerals (PREM)0.016203,610,450
Empyrean (EME)0.065150,896,817
Caledonian Hold (CHP)0.003197,659,013
Alba Mineral Resources (ALBA)0.02158,609,311

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.