Icg-longbow share trades.

The following table shows today's trades for Icg-longbow. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:05:35 - 07-Jul-25 17.90 10,000 Buy* 17.20 18.40
08:25:57 - 07-Jul-25 18.40 43 Buy* 17.20 18.40
08:10:00 - 07-Jul-25 18.90 6 Buy* 17.20 18.90