Icg-longbow share trades.

The following table shows today's trades for Icg-longbow. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:33 - 08-Jul-25 16.7001 19,667 Sell* 16.70 18.40
16:27:47 - 08-Jul-25 16.7001 1,630 Sell* 16.70 18.40
16:26:29 - 08-Jul-25 16.7001 5,412 Sell* 16.70 18.40
15:59:24 - 08-Jul-25 16.70 108 Sell* 16.70 18.40
14:49:36 - 08-Jul-25 18.0599 84 Buy* 16.70 18.40
12:01:35 - 08-Jul-25 16.70 196 Sell* 16.70 18.40
09:42:41 - 08-Jul-25 16.70 250 Sell* 16.70 18.40
09:35:28 - 08-Jul-25 16.70 22 Sell* 16.70 18.40
09:29:05 - 08-Jul-25 16.60 33 Sell* 16.70 18.40
09:29:05 - 08-Jul-25 16.60 163 Sell* 16.70 18.40
09:29:05 - 08-Jul-25 16.60 103 Sell* 16.70 18.40
09:29:05 - 08-Jul-25 16.60 8 Sell* 16.70 18.40
09:29:05 - 08-Jul-25 18.40 40 Buy* 16.70 18.40
09:29:10 - 02-Jul-25 25.80 160 Unknown* 0.00 0.00
09:29:21 - 02-Jul-25 25.80 353 Unknown* 0.00 0.00