Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:29:33 - 08-Jul-25 | 16.7001 | 19,667 | Sell* | 16.70 | 18.40 |
16:27:47 - 08-Jul-25 | 16.7001 | 1,630 | Sell* | 16.70 | 18.40 |
16:26:29 - 08-Jul-25 | 16.7001 | 5,412 | Sell* | 16.70 | 18.40 |
15:59:24 - 08-Jul-25 | 16.70 | 108 | Sell* | 16.70 | 18.40 |
14:49:36 - 08-Jul-25 | 18.0599 | 84 | Buy* | 16.70 | 18.40 |
12:01:35 - 08-Jul-25 | 16.70 | 196 | Sell* | 16.70 | 18.40 |
09:42:41 - 08-Jul-25 | 16.70 | 250 | Sell* | 16.70 | 18.40 |
09:35:28 - 08-Jul-25 | 16.70 | 22 | Sell* | 16.70 | 18.40 |
09:29:05 - 08-Jul-25 | 16.60 | 33 | Sell* | 16.70 | 18.40 |
09:29:05 - 08-Jul-25 | 16.60 | 163 | Sell* | 16.70 | 18.40 |
09:29:05 - 08-Jul-25 | 16.60 | 103 | Sell* | 16.70 | 18.40 |
09:29:05 - 08-Jul-25 | 16.60 | 8 | Sell* | 16.70 | 18.40 |
09:29:05 - 08-Jul-25 | 18.40 | 40 | Buy* | 16.70 | 18.40 |
09:29:10 - 02-Jul-25 | 25.80 | 160 | Unknown* | 0.00 | 0.00 |
09:29:21 - 02-Jul-25 | 25.80 | 353 | Unknown* | 0.00 | 0.00 |