Icg-longbow share trades.

The following table shows today's trades for Icg-longbow. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:23:49 - 18-Jul-25 17.8575 43 Buy* 16.60 17.90
15:17:24 - 18-Jul-25 17.90 16 Buy* 17.00 17.90
15:17:24 - 18-Jul-25 17.90 13 Buy* 17.00 17.90
15:17:24 - 18-Jul-25 17.90 16 Buy* 17.00 17.90
15:17:24 - 18-Jul-25 17.90 13 Buy* 17.00 17.90
13:09:28 - 18-Jul-25 17.00 37,500 Unknown* 16.80 18.90
11:33:58 - 18-Jul-25 17.25 100,000 Unknown* 16.80 18.90
12:05:58 - 18-Jul-25 18.90 16 Buy* 16.70 18.90
12:05:58 - 18-Jul-25 18.90 63 Buy* 16.70 18.90
10:17:33 - 18-Jul-25 18.90 26 Buy* 16.50 18.90
09:50:33 - 18-Jul-25 16.61 3,931 Sell* 16.50 18.90