Icg-longbow Share Trades

Icg-longbow share trades.

The following table shows today's trades for Icg-longbow. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LBOW.L
Share Price LBOW.L
Charts LBOW.L
Trades LBOW.L
History Compare
LBOW.L LBOW.L
Share News LBOW.L
RNS LBOW.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:05:35 - 07-Jul-25	17.90	10,000	Buy*	17.20	18.40
08:25:57 - 07-Jul-25	18.40	43	Buy*	17.20	18.40
08:10:00 - 07-Jul-25	18.90	6	Buy*	17.20	18.90

Top Risers

Share	Price	Change
Bezant Res (BZT)	0.047	30.56%
Coral Products (CRU)	10.00	29.03%
Jarvis Securities (JIM)	21.50	19.44%
Eqtec (EQT)	0.55	18.28%
Active Energy (AEG)	0.35	16.67%

Top Fallers

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	1.80	-20%
CloudCoCo (CLCO)	0.25	-16.67%
Pantheon Resources plc (PANR)	21.15	-14.02%
Synergia Energy (SYN)	0.025	-12.28%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01275	3,318,576,229
Mirriad Advertising (MIRI)	0.0105	1,255,083,840
Synergia Energy (SYN)	0.025	766,501,470
Caledonian Hold (CHP)	0.00425	643,236,878
Kodal Minerals (KOD)	0.345	505,438,478

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.