Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:23:49 - 18-Jul-25 | 17.8575 | 43 | Buy* | 16.60 | 17.90 |
15:17:24 - 18-Jul-25 | 17.90 | 16 | Buy* | 17.00 | 17.90 |
15:17:24 - 18-Jul-25 | 17.90 | 13 | Buy* | 17.00 | 17.90 |
15:17:24 - 18-Jul-25 | 17.90 | 16 | Buy* | 17.00 | 17.90 |
15:17:24 - 18-Jul-25 | 17.90 | 13 | Buy* | 17.00 | 17.90 |
13:09:28 - 18-Jul-25 | 17.00 | 37,500 | Unknown* | 16.80 | 18.90 |
11:33:58 - 18-Jul-25 | 17.25 | 100,000 | Unknown* | 16.80 | 18.90 |
12:05:58 - 18-Jul-25 | 18.90 | 16 | Buy* | 16.70 | 18.90 |
12:05:58 - 18-Jul-25 | 18.90 | 63 | Buy* | 16.70 | 18.90 |
10:17:33 - 18-Jul-25 | 18.90 | 26 | Buy* | 16.50 | 18.90 |
09:50:33 - 18-Jul-25 | 16.61 | 3,931 | Sell* | 16.50 | 18.90 |