Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kweh Eur Hedged Share Price
Kweh Eur Hedged Share History

Kweh Eur Hedged Share History

Kweh Eur Hedged Share Price history. The following table shows end-of-day data KWEH historical share prices for Kweh Eur Hedged, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KWEH.L
Share PriceKWEH.L
ChartsKWEH.L
TradesKWEH.L
HistoryCompare
KWEH.LKWEH.L
Share NewsKWEH.L
RNSKWEH.L
Accounts
Date Open High Low Close Volume
2026-06-1123.5723.5723.1523.150
2026-06-1023.0923.5723.0923.570
2026-06-0923.2423.2423.0923.090
2026-06-0823.7223.7223.2423.240
2026-06-0524.1424.1423.7223.720
2026-06-0424.0024.0024.0024.14398
2026-06-0324.6324.6324.6324.37105
2026-06-0224.3524.3524.3524.350
2026-06-0123.7624.3523.7624.350
2026-05-2923.5423.7623.5423.760
2026-05-2824.0524.0523.5423.540
2026-05-2724.1824.1824.0524.050
2026-05-2624.2424.2424.1824.180
2026-05-2524.2424.2424.2424.240
2026-05-2224.2424.2424.2424.240
2026-05-2124.8824.8824.2424.240
2026-05-2025.0725.0725.0724.88398
2026-05-1924.8425.1824.8425.184,400
2026-05-1825.2725.2724.8424.840
2026-05-1526.2326.2325.2725.270
2026-05-1427.1727.1726.2326.230
2026-05-1325.7727.1725.7727.170
2026-05-1226.3326.3325.7725.770
2026-05-1126.3126.3226.3126.33470
2026-05-0826.2226.2226.2226.220
2026-05-0725.9826.2225.9826.220
2026-05-0625.7425.7425.7425.9825
2026-05-0525.4325.4325.4325.430
2026-05-0425.4325.4325.4325.430
2026-05-0125.4325.4325.4325.430
2026-04-3025.4325.4325.4325.430
2026-04-2925.4325.4325.4325.430
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.