Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kwbh Gbp Hedged Share Price
Kwbh Gbp Hedged Share History

Kwbh Gbp Hedged Share History

Kwbh Gbp Hedged Share Price history. The following table shows end-of-day data KWBH historical share prices for Kwbh Gbp Hedged, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KWBH.L
Share PriceKWBH.L
ChartsKWBH.L
TradesKWBH.L
HistoryCompare
KWBH.LKWBH.L
Share NewsKWBH.L
RNSKWBH.L
Accounts
Date Open High Low Close Volume
2026-06-1123.7623.7623.3523.350
2026-06-1023.2823.7623.2823.760
2026-06-0923.4923.4923.2823.280
2026-06-0823.8923.8923.4923.490
2026-06-0524.3424.3423.8923.890
2026-06-0424.5324.5324.3424.340
2026-06-0325.4125.4124.5324.530
2026-06-0224.4425.4124.4425.410
2026-06-0123.9024.4423.9024.440
2026-05-2923.7123.9023.7123.900
2026-05-2824.2424.2423.7123.710
2026-05-2724.3624.3624.2424.240
2026-05-2624.3724.3724.3624.360
2026-05-2524.3724.3724.3724.370
2026-05-2224.3724.3724.3724.3741
2026-05-2125.0125.0124.3724.370
2026-05-2025.2625.2625.0125.010
2026-05-1924.8825.2624.8825.260
2026-05-1825.3725.3724.8824.880
2026-05-1526.2326.2325.3725.370
2026-05-1427.1627.1626.2326.230
2026-05-1325.9227.1625.9227.160
2026-05-1226.3226.3225.9225.920
2026-05-1126.2126.3226.2126.320
2026-05-0826.2326.2326.2126.210
2026-05-0726.0226.2326.0226.230
2026-05-0625.4926.0225.4926.020
2026-05-0525.4925.4925.4925.490
2026-05-0425.4925.4925.4925.490
2026-05-0125.4925.4925.4925.490
2026-04-3025.4925.4925.4925.490
2026-04-2925.4925.4925.4925.490
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.