Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 116,000 |
| 2024-04-25 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0 |
| 2024-04-24 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0 |
| 2024-04-23 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0 |
| 2024-04-22 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0 |
| 2024-04-19 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0 |
| 2024-04-18 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 200 |
| 2024-04-17 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 26,800 |
| 2024-04-16 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0 |
| 2024-04-15 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0 |
| 2024-04-12 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 300 |
| 2024-04-11 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 400 |
| 2024-04-10 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 9,338 |
| 2024-04-09 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0 |
| 2024-04-08 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0 |
| 2024-04-05 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 86,545 |
| 2024-04-04 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 226,591 |
| 2024-04-03 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 4,350 |
| 2024-04-02 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 5,000 |
| 2024-04-01 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0 |
| 2024-03-29 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0 |
| 2024-03-28 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 800 |
| 2024-03-27 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 5,400 |
| 2024-03-26 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 5,291 |
| 2024-03-25 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0 |
| 2024-03-22 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 326,900 |
| 2024-03-21 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0 |
| 2024-03-20 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0 |
| 2024-03-19 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 1,100 |
| 2024-03-18 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 100 |
| 2024-03-15 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 800 |
| 2024-03-14 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 193,600 |
| 2024-03-13 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 40,700 |
| 2024-03-12 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 1,100 |
| 2024-03-11 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 1,700 |
| 2024-03-08 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 600 |
| 2024-03-07 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 100 |
| 2024-03-06 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 500 |
| 2024-03-05 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 900 |
| 2024-03-04 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 200 |
| 2024-03-01 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 0 |
| 2024-02-29 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 1,800 |
| 2024-02-28 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 600 |
| 2024-02-27 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 16,000 |
| 2024-02-26 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 31,900 |
| 2024-02-23 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 0 |
| 2024-02-22 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 0 |
| 2024-02-21 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 107,600 |
| 2024-02-20 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 8,900 |
| 2024-02-19 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 1,200 |
| 2024-02-16 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 300 |
| 2024-02-15 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 193,000 |
| 2024-02-14 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 500 |
| 2024-02-13 | 9,511.00 | 9,511.00 | 9,511.00 | 9,511.00 | 799 |
| 2024-02-12 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 0 |
| 2024-02-09 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 0 |
| 2024-02-08 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 0 |
| 2024-02-07 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 300 |
| 2024-02-06 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 145 |
| 2024-02-05 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 2,200 |
| 2024-02-02 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 8,800 |
| 2024-02-01 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 1,300 |
| 2024-01-31 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 0 |
| 2024-01-30 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 0 |
| 2024-01-29 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 1,600 |
| 2024-01-26 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 500 |
| 2024-01-25 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 300 |
| 2024-01-24 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 4,600 |
| 2024-01-23 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 2,100 |
| 2024-01-22 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 8,900 |
| 2024-01-19 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 2,600 |
| 2024-01-18 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 8,787 |
| 2024-01-17 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 2,000 |
| 2024-01-16 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 300 |
| 2024-01-15 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 2,600 |
| 2024-01-12 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 16,400 |
| 2024-01-11 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 23,600 |
| 2024-01-10 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 300 |
| 2024-01-09 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 156 |
| 2024-01-08 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 0 |
| 2024-01-05 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 2,747 |
| 2024-01-04 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 993 |
| 2024-01-03 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0 |
| 2024-01-02 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0 |
| 2024-01-01 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0 |
| 2023-12-29 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 154 |
| 2023-12-28 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 439 |
| 2023-12-27 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0 |
| 2023-12-26 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0 |
| 2023-12-25 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0 |
| 2023-12-22 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0 |
| 2023-12-21 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 1,900 |
| 2023-12-20 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0 |
| 2023-12-19 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 39,500 |
| 2023-12-18 | 7,258.00 | 7,258.00 | 7,258.00 | 7,258.00 | 0 |
| 2023-12-15 | 7,258.00 | 7,258.00 | 7,258.00 | 7,258.00 | 2,800 |
| 2023-12-14 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | 0 |
| 2023-12-13 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | 2,100 |
| 2023-12-12 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | 0 |
| 2023-12-11 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | 2,500 |
| 2023-12-08 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | 9,100 |
| 2023-12-07 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | 0 |
| 2023-12-06 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | 192,100 |
| 2023-12-05 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 23,700 |
| 2023-12-04 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 400 |
| 2023-12-01 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0 |
| 2023-11-30 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 600 |
| 2023-11-29 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 0 |
| 2023-11-28 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 31,000 |
| 2023-11-27 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 100 |
| 2023-11-24 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 180,000 |
| 2023-11-23 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0 |
| 2023-11-22 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0 |
| 2023-11-21 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0 |
| 2023-11-20 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 13,300 |
| 2023-11-17 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0 |
| 2023-11-16 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 200 |
| 2023-11-15 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 1,100 |
| 2023-11-14 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 10,800 |
| 2023-11-13 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 1,000 |
| 2023-11-10 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 74,200 |
| 2023-11-09 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 248 |
| 2023-11-08 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 1,500 |
| 2023-11-07 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 500 |
| 2023-11-06 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 44,700 |
| 2023-11-03 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0 |
| 2023-11-02 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 1,200 |
| 2023-11-01 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 37,341 |
| 2023-10-31 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 1,100 |
| 2023-10-30 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 34,900 |
| 2023-10-27 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 27,700 |
| 2023-10-26 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 1,000 |
| 2023-10-25 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 1,600 |
| 2023-10-24 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-23 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-20 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-19 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 4,700 |
| 2023-10-18 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 100 |
| 2023-10-17 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-16 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-13 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-12 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 700 |
| 2023-10-11 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-10 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 71,100 |
| 2023-10-09 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-06 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-05 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-04 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-03 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 0 |
| 2023-10-02 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 23,100 |
| 2023-09-29 | 7,883.00 | 7,883.00 | 7,883.00 | 7,883.00 | 220,241 |
| 2023-09-28 | 7,959.00 | 7,959.00 | 7,959.00 | 7,959.00 | 1,700 |
| 2023-09-27 | 7,959.00 | 7,959.00 | 7,959.00 | 7,959.00 | 116 |
| 2023-09-26 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 200 |
| 2023-09-25 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 400 |
| 2023-09-22 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0 |
| 2023-09-21 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 400 |
| 2023-09-20 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0 |
| 2023-09-19 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0 |
| 2023-09-18 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0 |
| 2023-09-15 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0 |
| 2023-09-14 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 194,500 |
| 2023-09-13 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0 |
| 2023-09-12 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 29,500 |
| 2023-09-11 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 50,000 |
| 2023-09-08 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 2,400 |
| 2023-09-07 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 3,200 |
| 2023-09-06 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 0 |
| 2023-09-05 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 200 |
| 2023-09-04 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 0 |
| 2023-09-01 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 500 |
| 2023-08-31 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 22,300 |
| 2023-08-30 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 0 |
| 2023-08-29 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 1,700 |
| 2023-08-28 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 0 |
| 2023-08-25 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 373 |
| 2023-08-24 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 0 |
| 2023-08-23 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 279 |
| 2023-08-22 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 183 |
| 2023-08-21 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 0 |
| 2023-08-18 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 100 |
| 2023-08-17 | 8,163.00 | 8,163.00 | 8,163.00 | 8,163.00 | 2,699 |
| 2023-08-16 | 8,181.00 | 8,181.00 | 8,181.00 | 8,181.00 | 147 |
| 2023-08-15 | 8,181.00 | 8,181.00 | 8,181.00 | 8,181.00 | 0 |
| 2023-08-14 | 8,181.00 | 8,181.00 | 8,181.00 | 8,181.00 | 20,400 |
| 2023-08-11 | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 0 |
| 2023-08-10 | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 1,776 |
| 2023-08-09 | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 2,100 |
| 2023-08-08 | 8,117.00 | 8,117.00 | 8,117.00 | 8,117.00 | 5,408 |
| 2023-08-07 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 6,501 |
| 2023-08-04 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 4,047 |
| 2023-08-03 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0 |
| 2023-08-02 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 43 |
| 2023-08-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 400 |
| 2023-07-31 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 0 |
| 2023-07-28 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 0 |
| 2023-07-27 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 0 |
| 2023-07-26 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 0 |
| 2023-07-25 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 0 |
| 2023-07-24 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 15,000 |
| 2023-07-21 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 5,099 |
| 2023-07-20 | 7,524.00 | 7,524.00 | 7,524.00 | 7,524.00 | 8,180 |
| 2023-07-19 | 7,646.00 | 7,646.00 | 7,646.00 | 7,646.00 | 40 |
| 2023-07-18 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 0 |
| 2023-07-17 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 0 |
| 2023-07-14 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 0 |
| 2023-07-13 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 2,000 |
| 2023-07-12 | 7,387.00 | 7,387.00 | 7,387.00 | 7,387.00 | 300 |
| 2023-07-11 | 7,403.00 | 7,403.00 | 7,403.00 | 7,403.00 | 325 |
| 2023-07-10 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 0 |
| 2023-07-07 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 200 |
| 2023-07-06 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 0 |
| 2023-07-05 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 200 |
| 2023-07-04 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 1,000 |
| 2023-07-03 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 0 |
| 2023-06-30 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 0 |
| 2023-06-29 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 600 |
| 2023-06-28 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 1,600 |
| 2023-06-27 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 28,200 |
| 2023-06-26 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 101,300 |
| 2023-06-23 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 400 |
| 2023-06-22 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 500 |
| 2023-06-21 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 900 |
| 2023-06-20 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 900 |
| 2023-06-19 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 0 |
| 2023-06-16 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 600 |
| 2023-06-15 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 500 |
| 2023-06-14 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 800 |
| 2023-06-13 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 500 |
| 2023-06-12 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 500 |
| 2023-06-09 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 2,200 |
| 2023-06-08 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 5,200 |
| 2023-06-07 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 4,700 |
| 2023-06-06 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 5,500 |
| 2023-06-05 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 2,443 |
| 2023-06-02 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 5,300 |
| 2023-06-01 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 4,388 |
| 2023-05-31 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 4,552 |
| 2023-05-30 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 3,300 |
| 2023-05-29 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0 |
| 2023-05-26 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2,200 |
| 2023-05-25 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 4,200 |
| 2023-05-24 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 6,500 |
| 2023-05-23 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 9,100 |
| 2023-05-22 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 4,300 |
| 2023-05-19 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 3,500 |
| 2023-05-18 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 3,300 |
| 2023-05-17 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 3,700 |
| 2023-05-16 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 1,700 |
| 2023-05-15 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 300 |
| 2023-05-12 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 700 |
| 2023-05-11 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 1,300 |
| 2023-05-10 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 600 |
| 2023-05-09 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 3,300 |
| 2023-05-08 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0 |
| 2023-05-05 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0 |
| 2023-05-04 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0 |
| 2023-05-03 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0 |
| 2023-05-02 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 1,900 |
| 2023-05-01 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0 |
| 2023-04-28 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 3,300 |
| 2023-04-27 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 4,000 |
| 2023-04-26 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 1,400 |
| 2023-04-25 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 4,600 |
| 2023-04-24 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0 |
| 2023-04-21 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 2,300 |
| 2023-04-20 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 3,123 |
| 2023-04-19 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 1,600 |
| 2023-04-18 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2023-04-17 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 2,000 |
| 2023-04-14 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 800 |
| 2023-04-13 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 242,300 |
| 2023-04-12 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 1,200 |
| 2023-04-11 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 1,500 |
| 2023-04-10 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2023-04-07 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2023-04-06 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 23 |
| 2023-04-05 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-04-04 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-04-03 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-31 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 193,400 |
| 2023-03-30 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 200 |
| 2023-03-29 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 400 |
| 2023-03-28 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-27 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 200 |
| 2023-03-24 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 1,000 |
| 2023-03-23 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-22 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 700 |
| 2023-03-21 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-20 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-17 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-16 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 200 |
| 2023-03-15 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 223,700 |
| 2023-03-14 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 200 |
| 2023-03-13 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 300 |
| 2023-03-10 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-09 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 100 |
| 2023-03-08 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-07 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 100 |
| 2023-03-06 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-03 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-02 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-03-01 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 400 |
| 2023-02-28 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 900 |
| 2023-02-27 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 100 |
| 2023-02-24 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 100 |
| 2023-02-23 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2023-02-22 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 22,500 |
| 2023-02-21 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2023-02-20 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 500 |
| 2023-02-17 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2023-02-16 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 46 |
| 2023-02-15 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0 |
| 2023-02-14 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 451 |
| 2023-02-13 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
| 2023-02-10 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0 |
| 2023-02-09 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 100 |
| 2023-02-08 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 285 |
| 2023-02-07 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 700 |
| 2023-02-06 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 2,000 |
| 2023-02-03 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 4,800 |
| 2023-02-02 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 1,623 |
| 2023-02-01 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 2,386 |
| 2023-01-31 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 2,700 |
| 2023-01-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1,600 |
| 2023-01-27 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3,823 |
| 2023-01-26 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0 |
| 2023-01-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1,063 |
| 2023-01-24 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0 |
| 2023-01-23 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 300 |
| 2023-01-20 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 500 |
| 2023-01-19 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 100 |
| 2023-01-18 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 100 |
| 2023-01-17 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0 |
| 2023-01-16 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0 |
| 2023-01-13 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 21 |
| 2023-01-12 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 100 |
| 2023-01-11 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0 |
| 2023-01-10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 46 |
| 2023-01-09 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2023-01-06 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2023-01-05 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2023-01-04 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 200 |
| 2023-01-03 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2023-01-02 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2022-12-30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2022-12-29 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2022-12-28 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2022-12-27 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2022-12-26 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2022-12-23 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0 |
| 2022-12-22 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 1,000 |
| 2022-12-21 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0 |
| 2022-12-20 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,400 |
| 2022-12-19 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0 |
| 2022-12-16 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6 |
| 2022-12-15 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 1,600 |
| 2022-12-14 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 7,200 |
| 2022-12-13 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 11,000 |
| 2022-12-12 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 7,400 |
| 2022-12-09 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 224,700 |
| 2022-12-08 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 3,700 |
| 2022-12-07 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 4,000 |
| 2022-12-06 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 3,600 |
| 2022-12-05 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2,000 |
| 2022-12-02 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1,200 |
| 2022-12-01 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 15,200 |
| 2022-11-30 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 22,300 |
| 2022-11-29 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1,100 |
| 2022-11-28 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 2022-11-25 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 2022-11-24 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 2022-11-23 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 2022-11-22 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 400 |
| 2022-11-21 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1,700 |
| 2022-11-18 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 4,000 |
| 2022-11-17 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 1,600 |
| 2022-11-16 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 26,500 |
| 2022-11-15 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 2022-11-14 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 200 |
| 2022-11-11 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 2022-11-10 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 2022-11-09 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0 |
| 2022-11-08 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 100 |
| 2022-11-07 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 113 |
| 2022-11-04 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 42 |
| 2022-11-03 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0 |
| 2022-11-02 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0 |
| 2022-11-01 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 96 |
| 2022-10-31 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0 |
| 2022-10-28 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 2,700 |
| 2022-10-27 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 400 |
| 2022-10-26 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0 |
| 2022-10-25 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 800 |
| 2022-10-24 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 2,300 |
| 2022-10-21 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 23,700 |
| 2022-10-20 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 20,900 |
| 2022-10-19 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 27,400 |
| 2022-10-18 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,600 |
| 2022-10-17 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 21,300 |
| 2022-10-14 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 782 |
| 2022-10-13 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 600 |
| 2022-10-12 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 4,500 |
| 2022-10-11 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0 |
| 2022-10-10 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0 |
| 2022-10-07 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 300 |
| 2022-10-06 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 22,200 |
| 2022-10-05 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 788 |
| 2022-10-04 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 1,464 |
| 2022-10-03 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 1,040 |
| 2022-09-30 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 800 |
| 2022-09-29 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 1,000 |
| 2022-09-28 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0 |
| 2022-09-27 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 700 |
| 2022-09-26 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 1,000 |
| 2022-09-23 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0 |
| 2022-09-22 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0 |
| 2022-09-21 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 1,800 |
| 2022-09-20 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 285,700 |
| 2022-09-19 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0 |
| 2022-09-16 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 1,200 |
| 2022-09-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2022-09-14 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2022-09-13 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2022-09-12 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2022-09-09 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2022-09-08 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2022-09-07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2022-09-06 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2022-09-05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 700 |
| 2022-09-02 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 10,400 |
| 2022-09-01 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 17,000 |
| 2022-08-31 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,900 |
| 2022-08-30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 600 |
| 2022-08-29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 |
| 2022-08-26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2,300 |
| 2022-08-25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 400 |
| 2022-08-24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2,500 |
| 2022-08-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 4,700 |
| 2022-08-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1,000 |
| 2022-08-19 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,800 |
| 2022-08-18 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2,000 |
| 2022-08-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 4,600 |
| 2022-08-16 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 4,200 |
| 2022-08-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 12,300 |
| 2022-08-12 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 19,900 |
| 2022-08-11 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0 |
| 2022-08-10 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 6,500 |
| 2022-08-09 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0 |
| 2022-08-08 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 30,500 |
| 2022-08-05 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 200 |
| 2022-08-04 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 12,000 |
| 2022-08-03 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 27,706 |
| 2022-08-02 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0 |
| 2022-08-01 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 400 |
| 2022-07-29 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0 |
| 2022-07-28 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 300 |
| 2022-07-27 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0 |
| 2022-07-26 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 3,120 |
| 2022-07-25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 28,600 |
| 2022-07-22 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0 |
| 2022-07-21 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0 |
| 2022-07-20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0 |
| 2022-07-19 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0 |
| 2022-07-18 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0 |
| 2022-07-15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0 |
| 2022-07-14 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 300 |
| 2022-07-13 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0 |
| 2022-07-12 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 57,400 |
| 2022-07-11 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0 |
| 2022-07-08 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 24,300 |
| 2022-07-07 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 31,100 |
| 2022-07-06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 45,500 |
| 2022-07-05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1,000 |
| 2022-07-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0 |
| 2022-07-01 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0 |
| 2022-06-30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2,100 |
| 2022-06-29 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0 |
| 2022-06-28 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0 |
| 2022-06-27 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 600 |
| 2022-06-24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0 |
| 2022-06-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1,000 |
| 2022-06-22 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0 |
| 2022-06-21 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0 |
| 2022-06-20 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0 |
| 2022-06-17 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 700 |
| 2022-06-16 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 1,700 |
| 2022-06-15 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 76,500 |
| 2022-06-14 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 1,000 |
| 2022-06-13 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 1,700 |
| 2022-06-10 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 3,800 |
| 2022-06-09 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 2,100 |
| 2022-06-08 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 4,500 |
| 2022-06-07 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 4,400 |
| 2022-06-06 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 355,800 |
| 2022-06-03 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0 |
| 2022-06-02 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0 |
| 2022-06-01 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 4,800 |
| 2022-05-31 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 1,800 |
| 2022-05-30 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 3,400 |
| 2022-05-27 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 2,400 |
| 2022-05-26 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 2,800 |
| 2022-05-25 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 1,300 |
| 2022-05-24 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0 |
| 2022-05-23 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 1,400 |
| 2022-05-20 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 24,600 |
| 2022-05-19 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 1,277 |
| 2022-05-18 | 8,353.07 | 8,353.07 | 8,353.07 | 8,353.07 | 4,328 |
| 2022-05-17 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 23,000 |
| 2022-05-16 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0 |
| 2022-05-13 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,600 |
| 2022-05-12 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0 |
| 2022-05-11 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 29,700 |
| 2022-05-10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 9,600 |
| 2022-05-09 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 2022-05-06 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 9,400 |
| 2022-05-05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2022-05-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2022-05-03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2022-05-02 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2022-04-29 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2022-04-28 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2022-04-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2022-04-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2022-04-25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2022-04-22 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 |
| 2022-04-21 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 700 |
| 2022-04-20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 2,100 |
| 2022-04-19 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 400 |
| 2022-04-18 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-04-15 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-04-14 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 300 |
| 2022-04-13 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 1,000 |
| 2022-04-12 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 1,000 |
| 2022-04-11 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-04-08 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-04-07 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 1,000 |
| 2022-04-06 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 900 |
| 2022-04-05 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 200 |
| 2022-04-04 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-04-01 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 288,500 |
| 2022-03-31 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 290,700 |
| 2022-03-30 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 22,600 |
| 2022-03-29 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-28 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-25 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-24 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 1,500 |
| 2022-03-23 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-22 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-21 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-18 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 38,900 |
| 2022-03-17 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-16 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-15 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-14 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-11 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-10 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-09 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-08 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-07 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 7,300 |
| 2022-03-04 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-03 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-02 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-03-01 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 5,900 |
| 2022-02-28 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-02-25 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-02-24 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-02-23 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-02-22 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 200 |
| 2022-02-21 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-02-18 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 14,300 |
| 2022-02-17 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 11,800 |
| 2022-02-16 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 3,100 |
| 2022-02-15 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,800 |
| 2022-02-14 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 1,500 |
| 2022-02-11 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0 |
| 2022-02-10 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 3,440 |
| 2022-02-09 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-02-08 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-02-07 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-02-04 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 46,300 |
| 2022-02-03 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 2,800 |
| 2022-02-02 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-02-01 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-01-31 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-01-28 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-01-27 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-01-26 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-01-25 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 500 |
| 2022-01-24 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-01-21 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 0 |
| 2022-01-20 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 1,400 |
| 2022-01-19 | 5,166.23 | 5,166.23 | 5,166.23 | 5,166.23 | 28 |
| 2022-01-18 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2022-01-17 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 100 |
| 2022-01-14 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2022-01-13 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2022-01-12 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2022-01-11 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2022-01-10 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2022-01-07 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2022-01-06 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2022-01-05 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2022-01-04 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2022-01-03 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2021-12-31 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2021-12-30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2021-12-29 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2021-12-28 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2021-12-27 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2021-12-24 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2021-12-23 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1,800 |
| 2021-12-22 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 800 |
| 2021-12-21 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 2021-12-20 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 200 |
| 2021-12-17 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1,000 |
| 2021-12-16 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 900 |
| 2021-12-15 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 500 |
| 2021-12-14 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 134,300 |
| 2021-12-13 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0 |
| 2021-12-10 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 499 |
| 2021-12-09 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1,400 |
| 2021-12-08 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1,500 |
| 2021-12-07 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1,100 |
| 2021-12-06 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1,001 |
| 2021-12-03 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 700 |
| 2021-12-02 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1,000 |
| 2021-12-01 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 700 |
| 2021-11-30 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 400 |
| 2021-11-29 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0 |
| 2021-11-26 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 700 |
| 2021-11-25 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 400 |
| 2021-11-24 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0 |
| 2021-11-23 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0 |
| 2021-11-22 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0 |
| 2021-11-19 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0 |
| 2021-11-18 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 1,700 |
| 2021-11-17 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 4,200 |
| 2021-11-16 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 600 |
| 2021-11-15 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 4,400 |
| 2021-11-12 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 2,900 |
| 2021-11-11 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 100 |
| 2021-11-10 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0 |
| 2021-11-09 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 8,200 |
| 2021-11-08 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 4,100 |
| 2021-11-05 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 1,100 |
| 2021-11-04 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 19,900 |
| 2021-11-03 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0 |
| 2021-11-02 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 1,900 |
| 2021-11-01 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 7,700 |
| 2021-10-29 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0 |
| 2021-10-28 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 4,500 |
| 2021-10-27 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 100 |
| 2021-10-26 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-10-25 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-10-22 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-10-21 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,266 |
| 2021-10-20 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-10-19 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-10-18 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-10-15 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-10-14 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-10-13 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-10-12 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 5,112 |
| 2021-10-11 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 18,100 |
| 2021-10-08 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0 |
| 2021-10-07 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 98,400 |
| 2021-10-06 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0 |
| 2021-10-05 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0 |
| 2021-10-04 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 61,900 |
| 2021-10-01 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0 |
| 2021-09-30 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 140,300 |
| 2021-09-29 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-28 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-27 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-24 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-23 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-22 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-21 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 69,900 |
| 2021-09-20 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-17 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-16 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-15 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-14 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-13 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-10 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-09 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-08 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-07 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 100 |
| 2021-09-06 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-03 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-09-02 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 2,875 |
| 2021-09-01 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 2021-08-31 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 2021-08-30 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 2021-08-27 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 10,098 |
| 2021-08-26 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 69,262 |
| 2021-08-25 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 5,237 |
| 2021-08-24 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 9,100 |
| 2021-08-23 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 171 |
| 2021-08-20 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 11,400 |
| 2021-08-19 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 1,500 |
| 2021-08-18 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 19,800 |
| 2021-08-17 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 11,285 |
| 2021-08-16 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 56,200 |
| 2021-08-13 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 2021-08-12 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 5,755 |
| 2021-08-11 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 5,378 |
| 2021-08-10 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 4,300 |
| 2021-08-09 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 2021-08-06 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 205,561 |
| 2021-08-05 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 5,300 |
| 2021-08-04 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 10,100 |
| 2021-08-03 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 2021-08-02 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 2021-07-30 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 4,900 |
| 2021-07-29 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 71,700 |
| 2021-07-28 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 12,400 |
| 2021-07-27 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 2021-07-26 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 987 |
| 2021-07-23 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 2021-07-22 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 2021-07-21 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 9,700 |
| 2021-07-20 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 432 |
| 2021-07-19 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 9,067 |
| 2021-07-16 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 3,900 |
| 2021-07-15 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 2,000 |
| 2021-07-14 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 825 |
| 2021-07-13 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 82,217 |
| 2021-07-12 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0 |
| 2021-07-09 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 5,903 |
| 2021-07-08 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 16,945 |
| 2021-07-07 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 25,400 |
| 2021-07-06 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 423 |
| 2021-07-05 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 3,300 |
| 2021-07-02 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,300 |
| 2021-07-01 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 9,300 |
| 2021-06-30 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 11,046 |
| 2021-06-29 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 100 |
| 2021-06-28 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| 2021-06-25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,500 |
| 2021-06-24 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 76 |
| 2021-06-23 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| 2021-06-22 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 17,578 |
| 2021-06-21 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 101,922 |
| 2021-06-18 | 7,230.44 | 7,230.44 | 7,230.44 | 7,230.44 | 6,400 |
| 2021-06-17 | 7,230.44 | 7,230.44 | 7,230.44 | 7,230.44 | 9,200 |
| 2021-06-16 | 7,230.44 | 7,230.44 | 7,230.44 | 7,230.44 | 600 |
| 2021-06-15 | 7,230.44 | 7,230.44 | 7,230.44 | 7,230.44 | 3,900 |
| 2021-06-14 | 7,230.44 | 7,230.44 | 7,230.44 | 7,230.44 | 7,000 |
| 2021-06-11 | 7,230.44 | 7,230.44 | 7,230.44 | 7,230.44 | 9,300 |
| 2021-06-10 | 7,230.44 | 7,230.44 | 7,230.44 | 7,230.44 | 14,292 |
| 2021-06-09 | 7,334.95 | 7,334.95 | 7,334.95 | 7,334.95 | 5,578 |
| 2021-06-08 | 7,334.95 | 7,334.95 | 7,334.95 | 7,334.95 | 14,800 |
| 2021-06-07 | 7,160.14 | 7,160.14 | 7,160.14 | 7,160.14 | 17,939 |
| 2021-06-04 | 6,767.45 | 6,767.45 | 6,767.45 | 6,767.45 | 16,900 |
| 2021-06-03 | 6,857.45 | 6,857.45 | 6,857.45 | 6,857.45 | 13,000 |
| 2021-06-02 | 6,934.84 | 6,934.84 | 6,934.84 | 6,934.84 | 8,300 |
| 2021-06-01 | 6,769.82 | 6,769.82 | 6,769.82 | 6,769.82 | 7,200 |
| 2021-05-28 | 6,769.82 | 6,769.82 | 6,769.82 | 6,769.82 | 1,100 |
| 2021-05-27 | 6,769.82 | 6,769.82 | 6,769.82 | 6,769.82 | 0 |
| 2021-05-26 | 6,769.82 | 6,769.82 | 6,769.82 | 6,769.82 | 400 |
| 2021-05-25 | 6,769.82 | 6,769.82 | 6,769.82 | 6,769.82 | 11,500 |
| 2021-05-24 | 6,543.09 | 6,543.09 | 6,543.09 | 6,543.09 | 54,800 |
| 2021-05-21 | 6,424.19 | 6,424.19 | 6,424.19 | 6,424.19 | 17,500 |
| 2021-05-20 | 6,424.19 | 6,424.19 | 6,424.19 | 6,424.19 | 12,000 |
| 2021-05-19 | 6,424.19 | 6,424.19 | 6,424.19 | 6,424.19 | 21,100 |
| 2021-05-18 | 6,424.19 | 6,424.19 | 6,424.19 | 6,424.19 | 6,300 |
| 2021-05-17 | 6,424.19 | 6,424.19 | 6,424.19 | 6,424.19 | 7,400 |
| 2021-05-14 | 6,424.19 | 6,424.19 | 6,424.19 | 6,424.19 | 33,400 |
| 2021-05-13 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 87,500 |
| 2021-05-12 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 100 |
| 2021-05-11 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 8,234 |
| 2021-05-10 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 400 |
| 2021-05-07 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 100 |
| 2021-05-06 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 9,100 |
| 2021-05-05 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0 |
| 2021-05-04 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0 |
| 2021-04-30 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 1,000 |
| 2021-04-29 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-04-28 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-04-27 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-04-26 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-04-23 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-04-22 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-04-21 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-04-20 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-04-19 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 1,200 |
| 2021-04-16 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 738 |
| 2021-04-15 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-04-14 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0 |
| 2021-04-13 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 1,200 |
| 2021-04-12 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 2,300 |
| 2021-04-09 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-04-08 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-04-07 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 3,900 |
| 2021-04-06 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 285,100 |
| 2021-04-01 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-31 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-30 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 285,100 |
| 2021-03-29 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-26 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-25 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 31,600 |
| 2021-03-24 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 234,000 |
| 2021-03-23 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 263,900 |
| 2021-03-22 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-19 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-18 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 7,200 |
| 2021-03-17 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-16 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-15 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-12 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-11 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 100 |
| 2021-03-10 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-09 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 44 |
| 2021-03-08 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-05 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-04 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-03 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-02 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-03-01 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-26 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-25 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-24 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 300 |
| 2021-02-23 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-22 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 200 |
| 2021-02-19 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 800 |
| 2021-02-18 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 500 |
| 2021-02-17 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-16 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-15 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-12 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-11 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-10 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-09 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-08 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-05 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-04 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-03 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 168 |
| 2021-02-02 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0 |
| 2021-02-01 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 3,300 |
| 2021-01-29 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 4,291 |
| 2021-01-28 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 7,686 |
| 2021-01-27 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0 |
| 2021-01-26 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 12,300 |
| 2021-01-25 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0 |
| 2021-01-22 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 9,600 |
| 2021-01-21 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 38,000 |
| 2021-01-20 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0 |
| 2021-01-19 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 225,900 |
| 2021-01-18 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 31,600 |
| 2021-01-15 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2021-01-14 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2021-01-13 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 19 |
| 2021-01-12 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 300 |
| 2021-01-11 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2021-01-08 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2021-01-07 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2021-01-06 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2021-01-05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2021-01-04 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2020-12-31 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2020-12-30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2020-12-29 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2020-12-24 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2020-12-23 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 2020-12-22 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 16,000 |
| 2020-12-21 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-18 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-17 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-16 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-15 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 473,200 |
| 2020-12-14 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-11 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-10 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-09 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-08 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-07 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-04 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-03 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-02 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-12-01 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-11-30 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-11-27 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-11-26 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-11-25 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 1,000 |
| 2020-11-24 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 900 |
| 2020-11-23 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-11-20 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 0 |
| 2020-11-19 | 5,204.10 | 5,204.10 | 5,204.10 | 5,204.10 | 69,100 |
| 2020-11-18 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 300 |
| 2020-11-17 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2,500 |
| 2020-11-16 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2020-11-13 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2020-11-12 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 12,100 |
| 2020-11-11 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 37,800 |
| 2020-11-10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2,100 |
| 2020-11-09 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2020-11-06 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2020-11-05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2020-11-04 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2020-11-03 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2020-11-02 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2020-10-30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 2020-10-29 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 12,100 |
| 2020-10-28 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2,100 |
| 2020-10-27 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0 |
| 2020-10-26 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0 |
| 2020-10-23 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0 |
| 2020-10-22 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 16 |
| 2020-10-21 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0 |
| 2020-10-20 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0 |
| 2020-10-16 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 52 |
| 2020-10-15 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0 |
| 2020-10-14 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0 |
| 2020-10-13 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 12,800 |
| 2020-10-12 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0 |
| 2020-10-09 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0 |
| 2020-10-08 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 34,600 |
| 2020-10-07 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 300 |
| 2020-10-06 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 800 |
| 2020-10-05 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0 |
| 2020-10-02 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0 |
| 2020-10-01 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0 |
| 2020-09-30 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 483,600 |
| 2020-09-29 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 473,200 |
| 2020-09-28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 90 |
| 2020-09-25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 2020-09-24 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 2020-09-23 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 2020-09-22 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 2020-09-21 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 2020-09-18 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 2020-09-17 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 2020-09-16 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 2020-09-15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 500 |
| 2020-09-14 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 2020-09-11 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0 |
| 2020-04-03 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 1,800 |
| 2020-04-02 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 10,365 |
| 2020-04-01 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 15,900 |