Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 4.97 | 4.97 | 4.97 | 4.98 | 11 |
| 2026-06-10 | 4.94 | 4.94 | 4.94 | 4.95 | 13 |
| 2026-06-09 | 4.99 | 4.99 | 4.99 | 4.94 | 4 |
| 2026-06-08 | 5.03 | 5.03 | 5.01 | 5.01 | 569 |
| 2026-06-05 | 5.00 | 5.00 | 5.00 | 5.01 | 4 |
| 2026-06-04 | 5.00 | 5.00 | 5.00 | 4.99 | 10 |
| 2026-06-03 | 5.00 | 5.00 | 4.99 | 4.99 | 31 |
| 2026-06-02 | 5.01 | 5.01 | 5.01 | 5.01 | 7 |
| 2026-06-01 | 5.02 | 5.02 | 5.00 | 4.99 | 2,130 |
| 2026-05-29 | 5.07 | 5.07 | 5.04 | 5.03 | 250 |
| 2026-05-28 | 5.02 | 5.08 | 5.02 | 5.04 | 513 |
| 2026-05-27 | 5.07 | 5.07 | 5.07 | 5.07 | 1,812 |
| 2026-05-26 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2026-05-25 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2026-05-22 | 5.05 | 5.06 | 5.05 | 5.06 | 0 |
| 2026-05-21 | 5.06 | 5.06 | 5.06 | 5.05 | 3 |
| 2026-05-20 | 4.98 | 5.01 | 4.98 | 5.03 | 2,163 |
| 2026-05-19 | 4.98 | 4.99 | 4.98 | 4.99 | 0 |
| 2026-05-18 | 4.92 | 5.00 | 4.92 | 4.98 | 1,056 |
| 2026-05-15 | 4.96 | 4.96 | 4.95 | 4.92 | 21 |
| 2026-05-14 | 4.97 | 5.01 | 4.97 | 5.01 | 0 |
| 2026-05-13 | 4.96 | 4.96 | 4.96 | 4.97 | 10 |
| 2026-05-12 | 4.90 | 4.94 | 4.90 | 4.94 | 602 |
| 2026-05-11 | 4.91 | 4.94 | 4.91 | 4.93 | 1,069 |
| 2026-05-08 | 4.94 | 4.94 | 4.90 | 4.90 | 5 |
| 2026-05-07 | 4.99 | 4.99 | 4.98 | 4.94 | 501 |
| 2026-05-06 | 4.92 | 4.92 | 4.92 | 5.01 | 0 |
| 2026-05-05 | 4.98 | 4.98 | 4.98 | 4.92 | 0 |
| 2026-05-04 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2026-05-01 | 4.97 | 4.98 | 4.97 | 4.98 | 0 |
| 2026-04-30 | 4.89 | 4.97 | 4.89 | 4.97 | 0 |
| 2026-04-29 | 4.95 | 4.95 | 4.95 | 4.89 | 0 |
| 2026-04-28 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |