Ishares Uk Dome Share History

Ishares Uk Dome Share Price history. The following table shows end-of-day data KDOM historical share prices for Ishares Uk Dome, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KDOM.L
Share Price KDOM.L
Charts KDOM.L
Trades KDOM.L
History Compare
KDOM.L KDOM.L
Share News KDOM.L
RNS KDOM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	4.92	4.94	4.92	4.94	0
2026-06-10	4.93	4.93	4.93	4.92	20
2026-06-09	4.96	4.98	4.94	4.91	10,263
2026-06-08	4.95	4.95	4.93	4.93	1,124
2026-06-05	4.96	4.97	4.96	4.94	3,860
2026-06-04	4.89	4.96	4.89	4.95	6,945
2026-06-03	4.93	4.93	4.91	4.90	1,918
2026-06-02	4.94	4.94	4.94	4.93	296
2026-06-01	4.91	4.91	4.91	4.89	55
2026-05-29	4.96	4.96	4.96	4.96	6,717
2026-05-28	4.94	4.94	4.94	4.95	799
2026-05-27	4.99	5.00	4.99	4.99	1,115
2026-05-26	4.99	5.02	4.99	4.99	356
2026-05-25	4.96	4.96	4.96	4.96	0
2026-05-22	4.95	4.95	4.95	4.96	285
2026-05-21	4.87	4.93	4.87	4.93	24
2026-05-20	4.84	4.84	4.84	4.91	38
2026-05-19	4.83	4.83	4.82	4.81	13,717
2026-05-18	4.82	4.82	4.82	4.79	1,293
2026-05-15	4.74	4.74	4.74	4.73	1,176
2026-05-14	4.82	4.82	4.82	4.85	6,684
2026-05-13	4.79	4.79	4.79	4.78	292
2026-05-12	4.84	4.84	4.78	4.77	131
2026-05-11	4.90	4.92	4.90	4.88	1,229
2026-05-08	4.87	4.87	4.87	4.91	713
2026-05-07	4.94	4.94	4.94	4.90	529
2026-05-06	4.80	4.80	4.80	4.94	0
2026-05-05	4.92	4.92	4.92	4.80	0
2026-05-04	4.92	4.92	4.92	4.92	0
2026-05-01	4.93	4.93	4.93	4.92	0
2026-04-30	4.84	4.93	4.84	4.93	0
2026-04-29	4.92	4.92	4.92	4.84	0
2026-04-28	4.90	4.90	4.90	4.92	1,070

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.