JEFI.L Share History

JEFI.L Share Price history. The following table shows end-of-day data JEFI historical share prices for JEFI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JEFI.L
Share Price JEFI.L
Charts JEFI.L
Trades JEFI.L
History Compare
JEFI.L JEFI.L
Share News JEFI.L
RNS JEFI.L
Accounts

Date	Open	High	Low	Close	Volume
2022-06-14	94.00	94.00	94.00	94.00	0
2022-06-13	94.00	94.00	94.00	94.00	0
2022-06-10	94.20	93.00	93.00	94.00	48,960
2022-06-09	95.00	94.00	94.00	94.00	126,699
2022-06-08	95.00	95.00	95.00	95.00	117,465
2022-06-07	95.00	95.00	95.00	95.00	557,859
2022-06-06	95.00	94.80	94.80	94.80	222,882
2022-06-03	95.00	95.00	95.00	95.00	0
2022-06-02	95.00	95.00	95.00	95.00	0
2022-06-01	93.50	95.00	93.50	95.00	203,940
2022-05-31	92.50	93.90	92.50	93.90	333,979
2022-05-30	92.50	93.40	93.40	92.50	126,728
2022-05-27	92.50	93.00	93.00	93.00	163,643
2022-05-26	92.50	92.50	92.50	92.50	115,138
2022-05-25	92.50	93.00	93.00	93.00	34,038
2022-05-24	92.60	92.60	92.50	92.50	56,981
2022-05-23	92.70	93.00	93.00	92.60	175,063
2022-05-20	93.50	93.00	92.70	92.70	217,616
2022-05-19	93.80	93.80	93.50	93.50	111,244
2022-05-18	95.00	95.00	92.00	95.00	64,651
2022-05-17	95.00	93.00	93.00	95.00	105,962
2022-05-16	95.00	95.00	92.00	94.50	66,742
2022-05-13	95.00	95.00	92.00	94.50	1,079,686
2022-05-12	95.00	95.00	92.00	95.00	35,789
2022-05-11	95.00	95.00	92.00	95.00	23,951
2022-05-10	95.00	95.00	92.00	95.00	53,334
2022-05-09	95.00	94.00	94.00	94.00	31,044
2022-05-06	94.00	94.00	91.00	94.00	36,276
2022-05-05	94.70	95.00	95.00	94.70	10,442
2022-05-04	95.20	95.20	95.20	94.70	71,126
2022-05-03	95.20	95.20	95.20	95.20	26,368
2022-05-02	95.20	95.20	95.20	95.20	0
2022-04-29	94.90	95.20	94.90	95.20	22,513
2022-04-28	93.50	93.50	93.50	93.50	19,824
2022-04-27	92.50	93.00	92.50	93.00	48,769
2022-04-26	93.00	93.50	93.00	93.50	13,170
2022-04-25	93.00	93.00	93.00	93.00	24,036
2022-04-22	94.00	94.00	94.00	94.00	68,216
2022-04-21	94.00	94.00	94.00	94.00	57,484
2022-04-20	95.00	95.00	92.00	94.40	11,781
2022-04-19	95.00	95.00	92.00	94.40	250,140
2022-04-18	94.40	94.40	94.40	94.40	0
2022-04-15	94.40	94.40	94.40	94.40	0
2022-04-14	95.00	95.00	92.00	94.40	57,234
2022-04-13	94.20	94.40	94.20	94.40	1,028
2022-04-12	93.00	94.20	93.00	94.20	34,454
2022-04-11	93.00	93.00	92.00	93.00	30,767
2022-04-08	93.00	93.00	93.00	93.00	176,370
2022-04-07	93.00	94.00	94.00	93.00	38,162
2022-04-06	94.00	94.00	93.50	93.50	146,626
2022-04-05	94.50	94.50	94.50	94.50	57,589
2022-04-04	93.50	94.90	93.50	94.90	16,410
2022-04-01	92.50	93.50	92.50	93.50	44,820
2022-03-31	92.00	92.00	92.00	92.00	53,049
2022-03-30	92.00	92.00	92.00	92.00	62,375
2022-03-29	90.80	91.30	90.60	91.30	218,109
2022-03-28	90.70	90.40	90.40	90.80	243,871
2022-03-25	90.50	90.60	90.50	90.60	100,611
2022-03-24	90.50	90.00	90.00	90.50	121,828
2022-03-23	90.50	90.50	90.50	90.50	16,307
2022-03-22	90.00	90.00	88.00	90.00	36,043
2022-03-21	90.00	90.00	90.00	90.00	122,223
2022-03-18	90.60	90.60	88.20	90.00	10,000
2022-03-17	90.10	90.10	90.10	90.10	22,149
2022-03-16	90.10	90.10	90.10	90.10	370,145
2022-03-15	89.00	91.60	89.00	89.00	203,760
2022-03-14	91.50	91.50	90.50	90.50	361,021
2022-03-11	91.50	91.50	91.50	91.50	34,992
2022-03-10	91.50	91.50	91.50	91.50	36,439
2022-03-09	86.50	91.50	86.50	91.50	108,662
2022-03-08	83.80	86.40	83.80	86.40	181,689
2022-03-07	87.00	87.00	85.00	85.00	116,680
2022-03-04	89.50	89.50	88.00	88.00	48,459
2022-03-03	92.00	92.00	90.50	90.50	484,297
2022-03-02	92.50	92.50	92.50	92.50	203,408
2022-03-01	94.50	94.50	93.40	93.40	55,115
2022-02-28	94.50	94.50	94.50	94.50	57,811
2022-02-25	94.50	95.10	94.50	95.10	76,865
2022-02-24	95.00	93.40	93.40	93.40	305,704
2022-02-23	97.50	97.50	97.50	97.50	35,564
2022-02-22	98.20	98.20	97.50	97.50	45,563
2022-02-21	101.00	101.00	99.55	99.55	35,417
2022-02-18	102.25	102.25	101.50	101.50	125,555
2022-02-17	102.25	102.00	102.00	102.00	76,416
2022-02-16	102.25	102.25	102.25	102.25	114,793
2022-02-15	101.00	101.00	101.00	101.00	443,693
2022-02-14	100.50	100.50	100.50	101.00	145,731
2022-02-11	101.50	101.75	101.25	101.75	112,594
2022-02-10	101.00	101.00	101.00	101.00	112,583
2022-02-09	99.95	99.95	98.40	99.95	24,587
2022-02-08	98.50	99.95	98.50	98.50	35,096
2022-02-07	98.50	98.50	98.50	98.50	182,191
2022-02-04	99.20	99.20	98.50	98.50	77,345
2022-02-03	100.70	98.40	98.40	98.40	993,480
2022-02-02	100.50	100.70	100.50	100.70	194,722
2022-02-01	99.90	100.30	99.90	100.30	49,606
2022-01-31	97.60	99.45	97.60	99.45	338,420
2022-01-28	97.20	97.20	96.60	97.20	35,191
2022-01-27	96.60	97.10	96.50	97.10	41,547
2022-01-26	94.50	98.40	98.40	98.40	160,057
2022-01-25	95.00	95.00	93.00	94.50	43,205
2022-01-24	96.50	96.50	95.10	95.10	94,881
2022-01-21	98.00	99.00	96.40	96.40	118,361
2022-01-20	100.00	99.00	99.00	99.00	154,436
2022-01-19	100.20	100.20	100.20	100.20	68,468
2022-01-18	101.10	101.10	99.20	100.40	64,648
2022-01-17	101.10	101.10	99.20	100.85	72,685
2022-01-14	101.50	101.50	101.10	101.10	62,189
2022-01-13	101.10	101.50	100.00	101.50	149,571
2022-01-12	101.10	101.00	101.00	101.00	140,601
2022-01-11	102.50	102.50	101.00	101.50	272,704
2022-01-10	102.50	102.50	101.00	102.50	243,109
2022-01-07	102.50	102.50	101.00	102.50	42,887
2022-01-06	103.50	103.00	103.00	103.00	71,497
2022-01-05	103.00	103.50	103.00	103.50	50,850
2022-01-04	101.50	103.00	101.50	103.00	132,256
2022-01-03	101.50	101.50	101.50	101.50	0
2021-12-31	101.50	101.50	101.50	101.50	14,193
2021-12-30	101.75	102.00	102.00	101.50	32,437
2021-12-29	102.00	102.00	102.00	102.00	24,042
2021-12-28	102.00	102.00	102.00	102.00	0
2021-12-27	102.00	102.00	102.00	102.00	0
2021-12-24	102.00	102.00	102.00	102.00	9,166
2021-12-23	101.75	102.00	101.75	102.00	39,710
2021-12-22	101.75	101.75	101.75	101.75	218,406
2021-12-21	101.00	101.00	101.00	101.00	54,346
2021-12-20	101.25	101.25	101.00	101.00	5,552
2021-12-17	102.00	102.00	102.00	102.00	20,652
2021-12-16	102.00	102.00	102.00	102.00	17,651
2021-12-15	102.00	101.50	101.50	101.50	218,575
2021-12-14	102.00	102.00	102.00	102.00	61,378
2021-12-13	102.00	102.00	102.00	102.00	29,598
2021-12-10	102.00	102.00	102.00	102.00	9,710
2021-12-09	102.25	102.25	102.25	102.25	5,834
2021-12-08	101.30	101.30	99.60	101.30	41,118
2021-12-07	100.50	100.50	100.50	100.50	24,832
2021-12-06	101.00	101.00	99.00	100.50	30,180
2021-12-03	100.50	100.50	99.00	100.50	10,364
2021-12-02	100.50	99.00	99.00	100.50	54,490
2021-12-01	102.00	102.00	101.75	101.75	27,612
2021-11-30	101.50	101.50	101.25	101.25	77,105
2021-11-29	103.75	103.75	101.50	103.00	212,085
2021-11-26	104.50	104.50	102.50	103.00	15,484
2021-11-25	103.75	104.00	104.00	103.75	13,468
2021-11-24	104.00	104.00	104.00	104.00	52,378
2021-11-23	104.00	104.00	104.00	104.00	35,022
2021-11-22	104.25	103.00	103.00	103.00	51,776
2021-11-19	104.25	104.25	103.00	104.00	47,267
2021-11-18	104.25	105.00	105.00	105.00	142,000
2021-11-17	104.50	104.75	104.25	104.75	152,878
2021-11-16	104.50	104.75	104.50	104.75	123,817
2021-11-15	104.50	104.50	104.50	104.50	70,789
2021-11-12	104.50	103.50	103.50	104.25	74,292
2021-11-11	104.00	104.50	104.00	104.50	11,257
2021-11-10	103.50	104.50	102.00	104.50	33,729
2021-11-09	103.50	104.00	104.00	103.25	167,505
2021-11-08	104.00	104.00	104.00	104.00	113,294
2021-11-05	103.50	105.00	104.00	104.00	183,964
2021-11-04	101.50	104.00	102.75	103.25	34,789
2021-11-03	101.00	102.00	102.00	102.00	75,562
2021-11-02	101.00	101.00	101.00	101.00	61,899
2021-11-01	101.00	101.00	101.00	101.00	167,029
2021-10-29	101.00	101.00	101.00	101.00	112,560
2021-10-28	100.75	101.50	101.25	101.25	333,747
2021-10-27	101.00	101.00	99.00	100.75	8,438
2021-10-26	100.25	101.00	100.75	100.75	54,559
2021-10-25	100.25	100.25	100.25	100.25	127,557
2021-10-22	100.25	100.25	100.25	100.25	49,308
2021-10-21	100.25	100.25	100.25	100.25	59,654
2021-10-20	100.25	100.25	100.25	100.25	48,888
2021-10-19	100.25	100.25	100.25	100.25	63,565
2021-10-18	100.50	101.00	101.00	100.25	172,399
2021-10-15	100.50	100.50	100.50	100.50	17,242
2021-10-14	100.25	100.50	100.00	100.50	20,204
2021-10-13	100.25	100.25	100.25	100.25	35,486
2021-10-12	100.50	100.50	100.50	100.50	233,351
2021-10-11	100.65	101.50	101.50	101.50	58,568
2021-10-08	99.75	99.75	99.75	99.75	73,726
2021-10-07	99.00	99.00	99.00	99.75	19,066
2021-10-06	99.50	99.00	98.00	98.80	142,245
2021-10-05	99.50	99.00	99.00	99.00	178,457
2021-10-04	99.25	99.60	99.25	99.25	51,926
2021-10-01	101.50	100.00	99.25	99.25	69,271
2021-09-30	102.00	101.00	101.00	101.00	270,141
2021-09-29	102.00	100.00	100.00	102.00	126,993
2021-09-28	102.00	102.50	101.00	102.50	101,241
2021-09-27	102.00	101.00	101.00	102.50	46,400
2021-09-24	102.50	102.50	102.00	102.00	128,345
2021-09-23	102.00	102.00	102.00	102.50	165,741
2021-09-22	102.00	102.50	101.00	102.50	1,500
2021-09-21	102.00	102.50	101.00	102.50	37,041
2021-09-20	102.50	101.50	101.00	101.00	87,433
2021-09-17	103.00	103.00	101.00	102.50	32,615
2021-09-16	103.00	101.50	101.50	102.50	18,440
2021-09-15	103.00	103.50	102.00	102.50	94,741
2021-09-14	103.75	102.00	102.00	102.00	120,234
2021-09-13	103.75	103.75	102.50	103.75	12,942
2021-09-10	103.50	105.00	105.00	105.00	17,245
2021-09-09	102.00	102.50	102.00	102.50	58,667
2021-09-08	102.00	103.00	102.00	103.00	20,603
2021-09-07	102.50	102.50	102.50	102.50	153,655
2021-09-06	102.25	102.50	100.50	102.00	48,959
2021-09-03	101.00	101.75	100.00	101.75	51,715
2021-09-02	101.75	102.00	101.50	101.50	28,638
2021-09-01	102.75	103.00	103.00	102.75	227,179
2021-08-31	100.70	102.00	100.70	102.00	763,077
2021-08-30	100.70	100.70	100.70	100.70	0
2021-08-27	100.50	101.50	100.70	100.70	85,166
2021-08-26	100.50	101.50	101.50	101.50	62,537
2021-08-25	100.60	102.00	101.00	101.00	33,705
2021-08-24	100.00	101.00	101.00	101.00	80,623
2021-08-23	100.45	100.45	100.00	100.00	64,801
2021-08-20	99.75	100.00	99.50	100.00	91,950
2021-08-19	100.75	100.75	100.50	100.75	48,032
2021-08-18	101.00	101.00	101.00	101.00	37,383
2021-08-17	101.00	101.00	101.00	101.00	109,318
2021-08-16	102.00	102.00	102.00	102.00	52,215
2021-08-13	103.75	103.75	102.00	102.50	20,725
2021-08-12	103.00	103.00	103.00	103.00	46,738
2021-08-11	103.00	102.50	102.50	103.00	94,652
2021-08-10	103.50	103.00	103.00	103.00	315,127
2021-08-09	103.50	103.50	103.50	103.50	76,428
2021-08-06	103.50	103.50	103.50	103.50	4,365
2021-08-05	103.50	103.50	103.50	103.50	228,486
2021-08-04	103.50	103.50	103.50	103.50	68,910
2021-08-03	103.50	103.50	103.50	103.50	6,077
2021-08-02	104.00	103.00	103.00	103.00	89,626
2021-07-30	103.75	103.00	103.00	104.00	87,107
2021-07-29	104.75	104.75	104.00	104.25	21,558
2021-07-28	104.75	104.75	104.00	104.75	14,969
2021-07-27	106.00	106.00	104.50	104.75	62,776
2021-07-26	107.50	107.50	105.00	106.50	92,772
2021-07-23	107.50	107.50	105.00	106.50	50,694
2021-07-22	108.00	108.00	106.00	106.50	30,014
2021-07-21	107.50	107.50	105.00	107.00	123,091
2021-07-20	107.50	107.50	105.00	106.50	109,910
2021-07-19	107.50	107.50	105.00	106.50	62,368
2021-07-16	107.50	107.50	105.00	106.50	30,563
2021-07-15	107.50	107.50	105.00	106.50	0
2021-07-14	107.50	105.00	105.00	105.00	3,193
2021-07-13	107.50	107.50	105.00	106.50	73,123
2021-07-12	107.50	107.50	105.00	106.50	15,850
2021-07-09	107.50	107.50	105.00	106.50	29,744
2021-07-08	107.50	107.50	105.00	106.50	65,755
2021-07-07	106.00	107.50	106.00	106.00	82,891
2021-07-06	107.50	107.50	105.00	106.25	162,823
2021-07-05	106.25	106.25	106.25	106.25	48,611
2021-07-02	106.50	108.00	108.00	108.00	63,073
2021-07-01	106.50	106.50	106.50	106.50	153,858
2021-06-30	106.50	106.50	106.50	106.50	28,819
2021-06-29	106.50	106.50	106.50	106.50	49,714
2021-06-28	106.50	107.00	106.50	107.00	51,851
2021-06-25	107.50	107.50	105.00	106.50	60,823
2021-06-24	104.25	106.50	104.25	106.50	252,101
2021-06-23	104.25	104.25	104.25	104.25	63,589
2021-06-22	104.25	104.25	104.25	104.25	52,176
2021-06-21	104.25	104.25	104.25	104.25	91,538
2021-06-18	105.50	105.50	103.00	104.50	19,974
2021-06-17	104.50	104.50	104.50	104.50	40,592
2021-06-16	105.50	105.50	105.50	105.50	289,800
2021-06-15	106.50	106.50	106.50	106.50	33,185
2021-06-14	106.50	106.50	106.50	106.50	89,344
2021-06-11	106.50	106.50	106.50	106.50	16,495
2021-06-10	106.50	105.00	105.00	105.00	16,646
2021-06-09	106.50	106.50	106.50	106.50	13,410
2021-06-08	106.50	106.50	106.50	106.50	94,579
2021-06-07	106.00	106.50	105.00	106.50	125,175
2021-06-04	106.00	107.50	106.00	106.50	143,379
2021-06-03	107.50	107.50	107.50	107.50	77,761
2021-06-02	107.00	107.50	107.00	107.50	71,550
2021-06-01	107.00	107.00	107.00	107.00	2,707
2021-05-28	107.00	107.00	107.00	107.00	20,862
2021-05-27	105.50	107.00	104.00	107.00	433,496
2021-05-26	105.25	105.50	105.25	105.50	278,358
2021-05-25	104.75	105.00	105.00	105.00	33,169
2021-05-24	103.00	104.75	103.00	104.75	41,439
2021-05-21	102.75	103.25	102.75	103.25	33,551
2021-05-20	101.25	101.25	101.25	101.25	21,532
2021-05-19	101.25	101.25	101.25	101.25	144,047
2021-05-18	101.75	101.75	101.75	101.75	558,393
2021-05-17	101.50	103.00	100.00	102.00	140,902
2021-05-14	102.25	102.25	102.25	102.25	23,408
2021-05-13	102.50	102.50	102.00	102.00	145,692
2021-05-12	103.50	103.50	103.00	103.00	251,862
2021-05-11	104.25	104.25	104.25	104.25	156,733
2021-05-10	105.25	105.25	105.25	105.25	6,526
2021-05-07	105.25	106.00	106.00	106.00	143,316
2021-05-06	106.50	106.50	103.50	105.25	47,916
2021-05-05	105.00	105.25	105.00	105.25	52,928
2021-05-04	106.50	106.50	104.00	105.75	83,354
2021-04-30	105.75	105.75	105.75	105.75	45,892
2021-04-29	104.25	105.75	104.25	105.75	611,893
2021-04-28	103.50	104.25	103.50	104.25	421,085
2021-04-27	103.25	103.50	103.25	103.50	100,453
2021-04-26	103.50	103.50	103.25	103.25	135,769
2021-04-23	102.75	102.75	102.75	102.75	96,126
2021-04-22	102.25	102.25	102.25	102.25	74,797
2021-04-21	102.50	102.50	102.25	102.25	169,918
2021-04-20	102.75	103.25	102.75	102.75	30,307
2021-04-19	102.75	102.75	102.75	102.75	91,097
2021-04-16	103.25	103.25	102.75	102.75	102,796
2021-04-15	103.50	103.50	103.25	103.25	194,258
2021-04-14	103.50	104.00	103.25	104.00	59,071
2021-04-13	103.00	103.50	102.00	103.50	180,043
2021-04-12	101.75	104.50	102.75	102.75	279,912
2021-04-09	102.75	102.75	102.25	102.25	55,592
2021-04-08	102.75	103.25	102.75	103.25	40,373
2021-04-07	101.30	101.75	101.30	101.75	176,091
2021-04-06	101.30	101.30	101.30	101.30	58,755
2021-04-01	100.50	100.85	99.00	100.85	28,521
2021-03-31	99.50	99.50	99.50	99.50	116,932
2021-03-30	99.50	99.50	99.50	99.50	324,173
2021-03-29	99.50	99.50	99.50	99.50	62,900
2021-03-26	99.50	99.50	99.50	99.50	26,274
2021-03-25	100.00	100.50	100.00	100.00	212,883
2021-03-24	100.00	100.00	100.00	100.00	92,567
2021-03-23	100.50	101.00	100.50	101.00	64,802
2021-03-22	100.00	101.50	100.00	101.50	114,240
2021-03-19	100.00	101.50	100.00	101.50	47,531
2021-03-18	102.50	102.50	102.50	102.50	7,125,077
2021-03-17	102.00	102.00	102.00	102.00	126,138
2021-03-16	101.00	102.00	101.00	102.00	217,083
2021-03-15	100.00	101.00	99.00	101.00	61,058
2021-03-12	100.00	100.50	98.00	100.50	74,022
2021-03-11	99.00	99.50	97.00	99.50	78,261
2021-03-10	98.50	98.50	97.00	98.50	64,347
2021-03-09	98.50	99.00	98.50	99.00	145,256
2021-03-08	99.50	99.50	98.00	99.00	204,436
2021-03-05	98.00	100.50	96.00	99.50	106,696
2021-03-04	97.50	97.50	97.50	97.50	235,671
2021-03-03	99.25	100.50	98.50	100.50	160,061
2021-03-02	100.00	100.00	97.00	98.50	62,529
2021-03-01	97.50	99.25	97.50	99.25	55,399
2021-02-26	98.50	98.50	97.50	97.50	104,268
2021-02-25	101.50	101.50	99.00	101.50	74,863
2021-02-24	101.00	101.50	99.50	100.50	131,896
2021-02-23	103.00	103.50	101.50	101.50	41,929
2021-02-22	103.00	105.00	105.00	105.00	92,585
2021-02-19	104.50	104.50	103.00	104.50	69,476
2021-02-18	104.50	104.50	104.50	104.50	97,690
2021-02-17	104.50	104.50	104.50	104.50	67,180
2021-02-16	104.50	104.50	101.00	104.50	163,107
2021-02-15	104.50	104.50	101.00	102.50	102,367
2021-02-12	104.50	104.50	101.00	102.50	83,576
2021-02-11	104.50	104.50	101.00	102.50	56,148
2021-02-10	104.50	104.50	101.00	102.50	49,065
2021-02-09	104.50	104.50	101.00	102.50	96,647
2021-02-08	102.00	102.50	101.00	102.50	931,813
2021-02-05	104.50	104.50	102.00	102.50	98,486
2021-02-04	104.50	104.50	102.00	103.50	155,791
2021-02-03	104.50	104.50	102.00	103.50	61,450
2021-02-02	103.50	103.50	103.50	103.50	38,654
2021-02-01	103.50	103.50	103.50	103.50	43,785
2021-01-29	103.50	103.50	103.50	103.50	27,756
2021-01-28	106.50	106.50	103.50	104.50	89,056
2021-01-27	107.50	107.50	107.50	107.50	231,263
2021-01-26	108.50	110.00	107.50	107.50	92,021
2021-01-25	106.50	108.50	106.50	108.50	108,508
2021-01-22	105.50	107.00	107.00	105.50	93,122
2021-01-21	104.50	107.50	104.50	106.50	33,284
2021-01-20	104.50	104.50	104.50	104.50	118,961
2021-01-19	104.00	104.00	104.00	104.00	73,102
2021-01-18	104.00	105.00	105.00	104.00	20,236
2021-01-15	104.00	104.00	102.00	104.00	88,356
2021-01-14	104.50	104.50	102.00	104.00	42,745
2021-01-13	104.00	104.00	104.00	104.00	61,685
2021-01-12	104.00	104.00	104.00	104.00	105,995
2021-01-11	104.00	104.00	104.00	104.00	172,216
2021-01-08	103.00	104.50	103.00	104.00	359,468
2021-01-07	99.00	101.00	99.00	101.00	102,534
2021-01-06	98.50	99.00	98.50	99.00	119,978
2021-01-05	96.00	98.50	96.00	98.50	58,827
2021-01-04	96.00	98.00	95.00	95.00	292,601
2020-12-31	95.50	96.00	95.50	96.00	42,325
2020-12-30	96.50	96.50	93.00	95.00	52,702
2020-12-29	96.50	96.50	93.00	95.00	87,120
2020-12-24	94.00	94.50	92.00	94.50	169,056
2020-12-23	94.00	94.00	94.00	94.00	27,256
2020-12-22	94.00	94.00	94.00	94.00	46,775
2020-12-21	94.50	94.50	93.00	94.00	166,321
2020-12-18	94.50	94.50	93.00	94.50	93,356
2020-12-17	94.50	94.50	94.50	94.50	35,222
2020-12-16	94.50	94.50	93.00	94.50	115,612
2020-12-15	94.50	94.50	94.50	94.50	430,681
2020-12-14	94.50	94.50	93.00	94.50	62,063
2020-12-11	94.00	94.50	92.00	94.50	1,051,368
2020-12-10	94.00	94.00	94.00	94.00	94,633
2020-12-09	93.50	94.00	93.50	94.00	1,070,220
2020-12-08	93.00	91.00	91.00	93.00	637,717
2020-12-07	92.75	93.00	92.75	93.00	106,344
2020-12-04	93.00	93.00	91.00	92.75	27,687
2020-12-03	93.00	91.00	91.00	91.00	46,474
2020-12-02	93.00	93.00	92.50	92.50	97,745
2020-12-01	92.50	93.00	92.50	93.00	69,178
2020-11-30	90.00	92.00	90.00	92.00	232,493
2020-11-27	90.50	90.50	87.00	90.00	94,789
2020-11-26	90.00	90.00	90.00	90.00	57,988
2020-11-25	90.00	90.00	90.00	90.00	46,396
2020-11-24	88.50	90.75	88.50	90.75	86,622
2020-11-23	88.00	89.00	88.00	88.75	125,920
2020-11-20	86.50	88.00	86.50	88.00	149,162
2020-11-19	85.00	87.00	85.00	87.00	1,130,947
2020-11-18	85.00	85.00	85.00	85.00	41,161
2020-11-17	85.00	85.50	85.00	85.00	70,908
2020-11-16	85.00	85.00	85.00	85.00	187,948
2020-11-13	85.00	82.50	82.50	85.00	131,353
2020-11-12	82.50	85.00	80.00	85.00	1,213,148
2020-11-11	82.50	82.50	82.50	82.50	1,113,354
2020-11-10	82.50	82.50	82.50	82.50	49,201
2020-11-09	81.50	82.50	78.00	82.50	125,720
2020-11-06	80.25	80.25	80.25	80.25	147,249
2020-11-05	80.00	80.25	80.00	80.25	44,770
2020-11-04	79.00	79.50	79.00	79.50	129,475
2020-11-03	79.00	79.00	79.00	79.00	329,124
2020-11-02	79.00	79.00	79.00	79.00	58,739
2020-10-30	79.00	82.00	82.00	79.00	115,618
2020-10-29	79.50	79.50	79.50	79.50	173,378
2020-10-28	82.00	83.00	80.50	80.50	115,530
2020-10-27	82.00	82.00	82.00	82.00	216,465
2020-10-26	82.00	82.00	82.00	82.00	214,897
2020-10-23	82.25	82.25	82.25	82.25	291,178
2020-10-22	83.50	83.50	82.75	82.75	169,235
2020-10-21	83.50	83.50	83.50	83.50	122,527
2020-10-20	83.50	83.50	83.50	83.50	333,565
2020-10-16	83.50	88.00	83.00	83.00	23,465
2020-10-15	83.00	83.50	81.00	83.50	480,956
2020-10-14	83.50	83.75	81.50	83.25	99,522
2020-10-13	83.00	85.00	83.50	83.50	356,643
2020-10-12	82.50	86.00	83.00	83.00	172,929
2020-10-09	83.00	86.00	81.50	81.50	483,624
2020-10-08	81.50	83.00	81.50	83.00	132,062
2020-10-07	83.00	86.50	84.00	84.00	122,983
2020-10-06	81.50	82.00	81.50	82.00	62,053
2020-10-05	81.50	81.50	81.50	81.50	81,857
2020-10-02	81.50	81.50	81.50	81.50	56,274
2020-10-01	83.00	80.00	80.00	80.00	61,084
2020-09-30	81.50	84.50	80.00	80.00	84,526
2020-09-29	81.50	83.00	79.00	83.00	81,039
2020-09-28	81.50	85.00	79.00	79.00	66,632
2020-09-25	84.00	84.00	84.00	81.50	23,288
2020-09-24	82.50	82.50	79.00	81.50	60,599
2020-09-23	85.00	85.00	85.00	82.00	8,802
2020-09-22	82.00	85.00	85.00	82.00	38,653
2020-09-21	82.75	82.75	82.75	82.75	1,357,120
2020-09-18	82.50	82.75	79.50	82.75	117,270
2020-09-17	82.50	87.00	87.00	87.00	94,232
2020-09-16	82.50	82.75	79.50	82.75	30,403
2020-09-15	82.50	82.75	79.00	82.75	127,644
2020-09-14	82.50	83.00	79.00	82.00	132,773
2020-09-11	82.50	82.50	79.00	82.00	64,973
2020-09-10	82.50	82.50	79.00	82.00	104,188
2020-09-09	82.50	82.50	79.00	82.00	24,621
2020-09-08	82.50	82.50	79.00	82.00	21,337
2020-09-07	82.50	84.00	84.00	82.00	47,981
2020-09-04	82.50	79.00	79.00	82.00	48,605
2020-09-03	83.00	83.00	83.00	83.00	81,484
2020-09-02	84.00	84.00	84.00	84.00	2,893,505
2020-09-01	87.00	87.00	87.00	84.00	120,355
2020-08-28	84.00	84.00	84.00	84.00	172,595
2020-08-27	83.50	84.00	81.00	84.00	27,855
2020-08-26	84.00	81.50	81.00	84.00	52,874
2020-08-25	84.00	87.00	84.00	84.00	40,343
2020-08-24	80.50	84.00	80.50	84.00	208,088
2020-08-21	79.50	80.00	77.00	80.00	170,137
2020-08-20	79.50	79.50	79.50	79.50	56,306
2020-08-19	79.50	76.50	76.50	79.50	48,220
2020-08-18	79.50	79.50	79.50	79.50	72,918
2020-08-17	79.50	83.00	83.00	79.50	52,335
2020-08-14	79.50	82.00	82.00	79.50	25,305
2020-08-13	79.50	81.00	78.00	79.50	120,336
2020-08-12	79.50	82.00	77.00	79.50	129,414
2020-08-11	79.50	78.00	76.00	79.50	140,033
2020-08-10	79.50	81.00	80.00	79.50	133,256
2020-08-07	80.75	83.00	77.00	79.50	34,864
2020-08-06	81.00	83.50	83.50	81.00	7,894
2020-08-05	81.00	83.50	83.50	81.00	69,406
2020-08-04	81.00	81.00	81.00	81.00	14,018
2020-08-03	81.75	78.50	78.50	81.00	26,797
2020-07-31	81.75	81.75	80.00	81.75	31,556
2020-07-30	81.75	83.50	83.50	81.75	14,163
2020-07-29	81.75	81.75	80.00	81.75	31,163
2020-07-28	81.75	83.50	83.50	81.75	3,114
2020-07-27	81.50	83.50	80.00	81.75	63,527
2020-07-24	81.50	83.50	83.50	81.50	91,204
2020-07-23	81.75	83.50	78.50	81.75	64,107
2020-07-22	81.00	83.50	80.00	81.75	514,302
2020-07-21	82.00	84.50	84.50	81.75	266,024
2020-07-20	82.00	79.50	79.50	82.00	135,685
2020-07-17	82.00	82.00	82.00	82.00	46,834
2020-07-16	82.25	84.50	80.00	82.00	27,482
2020-07-15	82.25	84.50	80.00	82.50	148,216
2020-07-14	82.25	80.00	80.00	82.25	870,863
2020-07-13	82.50	85.00	81.00	82.50	233,959
2020-07-10	83.00	85.00	82.00	82.25	90,635
2020-07-09	83.25	85.00	85.00	83.25	25,764
2020-07-08	85.00	85.00	85.00	83.25	20,469
2020-07-07	83.25	85.00	85.00	83.25	145,816
2020-07-06	82.50	85.00	81.00	83.25	74,232
2020-07-03	82.50	82.50	81.00	82.00	44,582
2020-07-02	82.50	85.00	82.50	82.50	61,096
2020-07-01	82.00	82.00	80.00	82.00	67,120
2020-06-30	82.00	82.00	80.00	82.00	36,644
2020-06-29	82.00	84.00	84.00	82.00	36,693
2020-06-26	82.00	80.00	80.00	82.00	34,932
2020-06-25	82.00	82.00	82.00	82.00	9,516
2020-06-24	82.50	85.00	85.00	82.50	160,028
2020-06-23	82.50	85.00	84.00	82.50	42,116
2020-06-22	82.00	84.00	80.00	82.25	278,773
2020-06-19	82.00	85.00	85.00	82.50	31,755
2020-06-18	80.50	84.00	81.50	82.00	80,121
2020-06-17	79.50	82.00	80.50	78.00	44,975
2020-06-16	78.50	78.50	78.00	78.00	52,982
2020-06-15	76.50	76.50	76.50	76.50	12,383
2020-06-12	76.50	78.00	78.00	77.00	23,044
2020-06-11	78.50	78.50	78.00	78.00	50,347
2020-06-10	80.00	83.00	77.00	80.00	111,079
2020-06-09	81.25	83.00	80.00	80.00	82,772
2020-06-08	80.00	82.00	81.25	81.25	89,529
2020-06-05	79.50	78.00	78.00	79.75	184,578
2020-06-04	82.00	82.00	79.50	79.50	49,933
2020-06-03	79.00	79.50	79.00	79.50	245,297
2020-06-02	78.50	81.00	79.00	79.00	40,237
2020-06-01	78.50	81.00	81.00	78.50	32,226
2020-05-29	78.50	78.50	78.50	78.50	36,744
2020-05-28	78.00	77.00	77.00	78.50	90,637
2020-05-27	78.50	78.50	78.00	78.50	275,605
2020-05-26	79.00	76.50	76.50	78.50	45,866
2020-05-22	79.25	79.25	79.00	79.50	33,848
2020-05-21	79.50	79.50	77.00	79.50	41,189
2020-05-20	82.00	82.00	82.00	79.50	54,743
2020-05-19	78.50	82.00	82.00	79.50	143,808
2020-05-18	74.50	78.00	74.50	76.25	42,485
2020-05-15	77.50	77.50	75.00	76.25	25,656
2020-05-14	76.25	76.25	76.25	76.25	61,640
2020-05-13	76.25	76.25	76.25	76.25	46,561
2020-05-12	76.25	76.25	76.25	76.25	49,511
2020-05-11	75.75	77.50	76.25	76.25	198,443
2020-05-07	73.50	75.75	74.00	75.75	141,675
2020-05-06	73.50	75.00	75.00	73.50	6,344
2020-05-05	72.50	75.50	73.50	73.50	86,412
2020-05-04	72.00	74.00	74.00	72.00	157,598
2020-05-01	72.00	74.00	74.00	72.00	468,491
2020-04-30	72.50	74.00	72.00	72.50	118,095
2020-04-29	71.50	72.50	70.00	72.50	71,679
2020-04-28	71.50	71.50	71.50	71.50	87,247
2020-04-27	73.00	70.50	70.50	71.50	272,580
2020-04-24	73.75	74.00	72.00	73.00	96,719
2020-04-23	74.25	76.00	76.00	74.25	99,871
2020-04-22	74.50	77.00	74.50	74.50	53,102
2020-04-21	74.25	77.00	74.50	74.50	153,125
2020-04-20	75.75	77.50	75.00	75.25	86,858
2020-04-17	75.25	75.75	75.25	75.75	126,690
2020-04-16	77.00	77.00	72.00	74.00	230,151
2020-04-15	74.25	76.50	74.25	74.50	142,273
2020-04-14	71.50	74.25	71.50	73.50	122,182
2020-04-09	72.50	73.50	72.50	73.50	210,715
2020-04-08	72.50	75.00	75.00	72.50	106,133
2020-04-07	69.50	72.50	68.00	69.50	151,419
2020-04-06	68.50	70.00	67.50	67.50	28,021
2020-04-03	67.00	67.00	65.00	67.00	57,024
2020-04-03	67.00	68.50	65.00	67.50	101,896
2020-04-02	67.50	67.00	67.00	67.00	260,232
2020-04-02	67.50	68.00	66.50	67.50	216,340
2020-04-01	71.00	67.50	67.50	67.50	126,259
2020-04-01	71.00	71.00	67.50	69.80	53,173
2020-03-31	69.90	72.80	69.80	69.90	306,104
2020-03-30	69.80	70.30	67.80	70.80	320,934
2020-03-27	70.80	73.80	73.80	70.90	172,410
2020-03-26	72.80	72.80	67.80	72.00	81,154
2020-03-25	67.10	72.00	64.60	67.00	202,830
2020-03-24	67.10	67.10	64.60	67.00	94,172
2020-03-23	70.00	71.00	67.00	71.50	18,465
2020-03-20	70.50	72.50	68.00	70.00	12,032
2020-03-19	69.50	70.00	67.80	70.30	161,524
2020-03-18	75.20	75.20	70.90	73.40	16,082
2020-03-17	78.00	78.00	73.60	77.10	94,021
2020-03-16	83.50	84.20	77.10	84.70	121,739
2020-03-13	84.90	85.60	82.80	84.90	63,837
2020-03-12	87.00	87.00	86.10	92.10	102,272
2020-03-11	93.60	94.00	92.00	94.00	36,908
2020-03-10	94.00	96.00	96.00	93.50	66,966
2020-03-09	93.80	93.80	93.50	96.30	49,937
2020-03-06	97.20	99.40	96.30	96.30	52,410
2020-03-05	96.40	98.60	94.20	96.20	76,776
2020-03-04	95.70	96.20	95.00	95.80	169,573
2020-03-03	94.80	95.60	92.80	94.90	99,890
2020-03-02	94.10	92.60	92.60	94.10	93,944
2020-02-28	95.10	95.10	94.10	98.20	133,687
2020-02-27	100.60	102.00	98.20	101.25	141,064
2020-02-26	102.25	102.25	100.00	102.75	68,848
2020-02-25	103.25	103.25	103.00	103.25	72,406
2020-02-24	106.50	106.50	103.25	107.00	143,817
2020-02-21	107.00	110.50	107.00	107.00	49,696
2020-02-20	108.50	108.50	106.00	108.25	29,700
2020-02-19	109.00	109.00	107.00	108.25	63,312
2020-02-18	108.50	110.50	110.50	108.25	123,709
2020-02-17	108.50	111.00	111.00	109.00	188,375
2020-02-14	108.50	110.00	109.00	109.00	118,415
2020-02-13	108.00	108.50	107.00	108.00	81,303
2020-02-12	108.00	108.50	106.00	108.50	88,776
2020-02-11	108.00	108.00	106.00	107.75	209,436
2020-02-10	107.75	107.75	106.00	107.75	170,326
2020-02-07	108.00	110.00	107.75	107.75	42,633
2020-02-06	108.00	108.50	107.00	108.50	102,443
2020-02-05	108.00	108.00	106.00	107.00	181,825
2020-02-04	107.00	105.00	105.00	108.00	82,527
2020-02-03	108.00	108.00	106.00	107.00	99,355
2020-01-31	108.00	108.00	107.50	108.00	75,228
2020-01-30	108.50	108.00	108.00	108.00	63,746
2020-01-29	108.50	108.50	107.00	108.50	78,958
2020-01-28	108.00	108.50	106.00	108.50	195,026
2020-01-27	109.50	111.00	108.00	108.00	196,676
2020-01-24	112.00	112.25	111.00	111.00	127,817
2020-01-23	111.50	112.25	111.50	112.25	104,471
2020-01-22	112.25	113.00	111.50	112.00	569,501
2020-01-21	112.75	113.00	112.25	112.25	315,312
2020-01-20	112.50	113.50	111.50	113.00	600,876
2020-01-17	109.75	112.75	108.50	112.75	546,875
2020-01-16	108.00	109.75	107.00	109.75	174,658
2020-01-15	108.75	109.00	108.00	108.50	56,941
2020-01-14	107.00	109.00	105.00	109.00	121,486
2020-01-13	106.00	107.00	104.50	107.00	615,939
2020-01-10	106.00	106.25	104.50	106.25	27,735
2020-01-09	106.00	106.25	104.50	106.25	60,849
2020-01-08	106.00	106.25	104.50	106.25	58,982
2020-01-07	106.00	106.25	104.00	106.25	48,295
2020-01-06	106.00	106.00	104.00	106.00	135,101
2020-01-03	106.00	106.00	104.00	106.00	61,006
2020-01-02	106.00	106.00	104.00	106.00	67,992
2019-12-31	106.00	106.00	104.00	106.00	20,385
2019-12-30	106.50	106.50	105.00	106.25	21,193
2019-12-27	107.00	107.00	106.50	106.50	145,367
2019-12-24	106.75	107.50	106.00	107.00	64,195
2019-12-23	106.25	108.50	105.00	108.25	79,188
2019-12-20	104.50	106.25	103.00	106.25	67,289
2019-12-19	102.25	104.50	100.50	104.50	238,067
2019-12-18	102.00	102.25	100.00	102.25	95,105
2019-12-17	101.00	101.50	99.00	101.50	91,695
2019-12-16	101.00	101.00	99.00	101.00	218,321
2019-12-13	101.00	101.00	99.00	100.75	85,727
2019-12-12	101.20	101.20	99.40	101.00	38,120
2019-12-11	101.00	101.20	99.00	101.20	27,895
2019-12-10	101.00	101.00	99.00	101.00	69,336
2019-12-09	100.75	101.00	99.00	101.00	89,001
2019-12-06	100.75	100.75	99.00	100.75	14,896
2019-12-05	100.75	100.75	99.00	100.75	107,792
2019-12-04	101.00	101.50	100.00	100.75	122,025
2019-12-03	103.50	103.50	101.75	101.75	58,844
2019-12-02	103.50	103.50	103.00	103.50	71,158
2019-11-29	103.50	103.50	103.00	103.50	1,314,283
2019-11-28	101.50	103.50	100.00	103.50	249,814
2019-11-27	102.00	102.50	101.00	102.50	87,861
2019-11-26	101.00	102.00	99.00	102.00	65,189
2019-11-25	101.50	102.00	100.00	101.00	199,618
2019-11-22	101.00	101.50	99.00	101.50	59,583
2019-11-21	101.10	101.20	99.40	101.00	90,599
2019-11-20	102.25	103.00	101.00	103.00	160,552
2019-11-19	101.50	101.50	100.00	101.50	117,703
2019-11-18	100.50	101.50	99.40	101.50	103,112
2019-11-15	100.50	101.50	99.00	100.70	40,015
2019-11-14	100.30	100.30	98.60	100.30	22,436
2019-11-13	100.80	100.80	98.60	100.30	64,414
2019-11-12	100.80	101.00	98.60	101.00	194,188
2019-11-11	100.55	100.80	98.60	100.80	195,702
2019-11-08	99.50	100.55	98.00	100.55	34,762
2019-11-07	97.90	99.50	96.40	99.50	155,869
2019-11-06	97.80	98.00	96.40	98.00	375,364
2019-11-05	97.80	98.00	96.40	98.00	203,421
2019-11-04	97.80	98.00	96.40	98.00	123,510
2019-11-01	97.80	98.80	98.80	98.00	131,185
2019-10-31	97.80	98.00	96.40	98.00	39,446
2019-10-30	97.80	98.00	96.40	98.00	148,263
2019-10-29	97.80	98.00	96.40	98.00	64,750
2019-10-28	97.80	98.00	96.40	98.00	160,963
2019-10-25	97.80	98.00	96.40	98.00	330,263
2019-10-24	97.80	98.00	96.40	98.00	173,162
2019-10-23	97.80	98.00	96.40	98.00	76,272
2019-10-22	97.80	98.00	96.40	98.00	31,501
2019-10-21	97.80	98.00	96.40	98.00	106,306
2019-10-18	97.80	98.10	96.60	98.00	28,640
2019-10-17	97.80	98.20	96.60	98.10	39,455
2019-10-16	97.80	98.10	96.60	98.10	33,503
2019-10-15	97.80	98.10	96.60	98.10	30,077
2019-10-14	97.80	98.20	96.80	98.10	127,476
2019-10-11	97.80	98.20	96.80	98.20	18,591
2019-10-10	97.80	98.20	96.80	98.20	26,740
2019-10-09	97.80	98.20	96.80	98.20	352,201
2019-10-08	97.80	98.20	96.80	98.20	20,278
2019-10-07	97.80	98.00	96.40	97.60	48,972
2019-10-04	98.45	98.45	96.40	98.00	36,176
2019-10-03	98.45	98.45	96.80	98.00	7,480
2019-10-02	98.65	98.65	96.80	98.40	5,057
2019-10-01	98.40	98.80	97.20	98.40	15,022
2019-09-30	98.40	98.80	97.60	98.60	71,300
2019-09-27	98.40	98.80	96.80	98.80	25,001
2019-09-26	98.40	98.40	96.80	98.40	111,524
2019-09-25	98.65	98.65	96.80	98.40	6,894
2019-09-24	98.65	98.65	96.80	98.40	23,571
2019-09-23	98.65	98.65	96.80	98.40	34,594
2019-09-20	98.65	98.65	96.80	98.40	132,372
2019-09-19	98.65	98.65	96.80	98.40	89,955
2019-09-18	98.65	98.65	96.80	98.40	28,445
2019-09-17	98.10	98.40	96.40	98.40	123,006
2019-09-16	98.00	98.00	96.20	97.90	81,974
2019-09-13	97.80	97.80	96.20	97.80	54,354
2019-09-12	97.00	97.80	95.00	97.80	176,603
2019-09-11	97.00	97.00	95.00	96.60	82,788
2019-09-10	96.40	96.60	94.80	96.60	125,564
2019-09-09	96.00	96.40	94.60	96.40	134,184
2019-09-06	95.60	98.40	95.20	96.20	30,205
2019-09-05	95.60	95.60	93.60	95.10	38,259
2019-09-04	95.40	95.40	93.60	95.10	118,983
2019-09-03	95.40	95.40	93.60	95.10	36,800
2019-09-02	95.10	95.10	93.20	94.70	68,890
2019-08-30	95.10	95.10	93.20	94.50	112,791
2019-08-29	95.10	95.10	93.20	94.50	14,168
2019-08-28	95.50	95.50	94.00	94.50	68,053
2019-08-27	95.50	95.50	94.00	95.50	28,516
2019-08-23	96.00	96.00	94.00	95.50	33,115
2019-08-22	96.00	96.00	94.00	95.50	155,760
2019-08-21	96.00	96.00	94.00	95.50	116,510
2019-08-20	96.00	96.00	94.00	95.50	89,970
2019-08-19	96.00	96.00	94.00	95.50	32,804
2019-08-16	96.50	96.50	94.00	95.50	50,297
2019-08-15	96.50	96.50	95.00	96.00	22,069
2019-08-14	96.50	96.50	95.00	96.50	97,932
2019-08-13	96.50	96.50	95.00	96.50	127,904
2019-08-12	96.50	96.50	95.00	96.40	14,765
2019-08-09	98.00	98.20	96.50	96.50	179,908
2019-08-08	98.50	98.50	97.00	98.20	804,793
2019-08-07	98.50	98.60	97.20	98.40	26,243
2019-08-06	99.75	99.75	98.00	98.80	73,841
2019-08-05	100.05	100.05	98.60	99.25	57,095
2019-08-02	100.05	100.05	98.60	100.05	24,211
2019-08-01	99.75	100.05	98.00	100.05	88,692
2019-07-31	99.75	99.75	98.00	99.75	126,431
2019-07-30	99.75	100.15	98.80	99.75	69,661
2019-07-29	99.75	100.15	98.00	100.15	71,694
2019-07-26	99.10	99.25	97.20	99.25	80,329
2019-07-25	99.10	99.10	97.20	98.85	131,435
2019-07-24	99.10	99.10	97.20	98.85	191,544
2019-07-23	99.10	99.10	97.20	98.85	22,735
2019-07-22	99.10	99.10	97.20	98.85	14,076
2019-07-19	99.10	99.10	97.20	98.85	272,675
2019-07-18	99.10	99.10	97.20	98.85	114,055
2019-07-17	99.10	99.10	97.20	98.85	23,951
2019-07-16	99.00	99.00	97.20	98.85	90,526
2019-07-15	99.00	99.00	97.20	98.85	108,800
2019-07-12	99.00	99.00	97.20	98.85	71,756
2019-07-11	98.20	98.85	96.40	98.85	88,225
2019-07-10	98.20	98.20	96.40	98.00	77,942
2019-07-09	98.20	98.20	96.40	98.00	80,557
2019-07-08	98.20	98.40	96.80	98.00	136,846
2019-07-05	98.20	98.40	96.40	98.40	111,549
2019-07-04	98.20	98.20	96.40	97.80	79,686
2019-07-03	98.20	98.20	96.40	97.80	79,278
2019-07-02	98.20	98.20	96.40	97.30	85,360
2019-07-01	98.20	98.20	96.40	97.30	83,406
2019-06-28	98.20	98.20	96.40	97.30	224,046
2019-06-27	98.20	98.20	96.40	97.30	34,830
2019-06-26	98.20	98.20	96.40	97.30	118,948
2019-06-25	98.20	98.20	96.40	97.30	23,231
2019-06-24	98.20	98.20	96.40	97.30	48,987
2019-06-21	98.20	98.20	96.40	97.30	59,163
2019-06-20	97.70	98.00	98.00	97.30	126,116
2019-06-19	97.70	97.70	96.40	97.30	47,386
2019-06-18	97.50	97.30	97.00	97.30	128,881
2019-06-17	97.00	97.00	96.00	97.00	70,944
2019-06-14	97.00	97.00	96.00	97.00	37,269
2019-06-13	98.80	98.80	96.60	97.00	214,527
2019-06-12	98.50	98.50	97.00	98.30	30,138
2019-06-11	98.75	98.75	97.00	98.30	56,261
2019-06-10	98.50	98.50	97.00	98.30	37,390
2019-06-07	99.00	99.00	98.00	98.30	63,370
2019-06-06	99.00	99.00	98.00	98.80	45,173
2019-06-05	99.00	99.00	98.00	98.80	28,615
2019-06-04	98.50	98.50	97.00	98.30	206,959
2019-06-03	98.50	98.50	97.00	98.30	46,068
2019-05-31	98.50	98.50	97.00	98.30	55,282
2019-05-30	98.50	98.50	97.00	98.30	99,470
2019-05-29	98.50	98.50	97.00	98.30	17,202
2019-05-28	98.50	98.50	97.00	98.30	14,769
2019-05-24	98.50	98.50	97.00	98.40	86,708
2019-05-23	98.50	98.50	97.00	98.40	176,969
2019-05-22	98.30	98.60	97.00	98.60	109,538
2019-05-21	98.10	98.30	97.00	98.30	44,620
2019-05-20	98.65	98.65	96.80	98.30	93,617
2019-05-17	98.85	98.85	97.20	98.20	64,434
2019-05-16	98.60	98.60	97.20	98.60	73,435
2019-05-15	98.50	98.60	97.20	98.60	12,492
2019-05-14	99.00	99.00	98.00	98.60	75,925
2019-05-13	99.00	99.00	98.00	99.00	15,709
2019-05-10	98.60	99.00	97.20	99.00	22,236
2019-05-09	98.60	98.60	97.20	98.60	148,124
2019-05-08	98.50	98.60	97.00	98.60	33,154
2019-05-07	99.05	99.05	97.60	98.40	146,286
2019-05-03	99.00	99.25	98.00	99.05	95,120
2019-05-02	98.60	99.00	97.60	99.00	43,305

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Indus Gas (INDI)	11.00	31.74%
Kinovo Plc (KINO)	49.00	19.51%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	35.50	-21.11%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Thor Energy (THR)	1.05	-8.7%

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	175,167,560
Echo Energy (ECHO)	0.0031	148,228,110
Cap-xx (CPX)	0.081	96,097,632
Global Petroleum (GBP)	0.0875	86,549,391
Mosman Oil Gas (MSMN)	0.02	85,677,373