JDSB.L Share History

JDSB.L Share Price history. The following table shows end-of-day data JDSB historical share prices for JDSB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JDSB.L
Share Price JDSB.L
Charts JDSB.L
Trades JDSB.L
History Compare
JDSB.L JDSB.L
Share News JDSB.L
RNS JDSB.L
Accounts

Date	Open	High	Low	Close	Volume
2021-04-14	34.49	34.49	34.49	34.49	0
2021-04-13	34.49	34.49	34.49	34.49	0
2021-04-12	34.49	34.49	34.49	34.49	0
2021-04-09	34.49	34.49	34.49	34.49	0
2021-04-08	34.49	34.49	34.49	34.49	0
2021-04-07	34.49	34.49	34.49	34.49	0
2021-04-06	34.49	34.49	34.49	34.49	0
2021-04-05	34.49	34.49	34.49	34.49	0
2021-04-02	34.49	34.49	34.49	34.49	0
2021-04-01	34.49	34.49	34.49	34.49	0
2021-03-31	34.49	34.49	34.49	34.49	0
2021-03-30	34.49	34.49	34.49	34.49	0
2021-03-29	34.49	34.49	34.49	34.49	0
2021-03-26	34.49	34.49	34.49	34.49	0
2021-03-25	34.49	34.49	34.49	34.49	0
2021-03-24	34.49	34.49	34.49	34.49	0
2021-03-23	34.49	34.49	34.49	34.49	63,400
2021-03-22	31.84	31.84	31.84	31.84	0
2021-03-19	31.84	31.84	31.84	31.84	0
2021-03-18	31.84	31.84	31.84	31.84	0
2021-03-17	31.84	31.84	31.84	31.84	0
2021-03-16	31.84	31.84	31.84	31.84	0
2021-03-15	31.84	31.84	31.84	31.84	0
2021-03-12	31.84	31.84	31.84	31.84	0
2021-03-11	31.84	31.84	31.84	31.84	0
2021-03-10	31.84	31.84	31.84	31.84	0
2021-03-09	31.84	31.84	31.84	31.84	0
2021-03-08	31.84	31.84	31.84	31.84	0
2021-03-05	31.84	31.84	31.84	31.84	0
2021-03-04	31.84	31.84	31.84	31.84	0
2021-03-03	31.84	31.84	31.84	31.84	0
2021-03-02	31.84	31.84	31.84	31.84	0
2021-03-01	31.84	31.84	31.84	31.84	0
2021-02-26	31.84	31.84	31.84	31.84	0
2021-02-25	31.84	31.84	31.84	31.84	0
2021-02-24	31.84	31.84	31.84	31.84	0
2021-02-23	31.84	31.84	31.84	31.84	0
2021-02-22	31.84	31.84	31.84	31.84	0
2021-02-19	31.84	31.84	31.84	31.84	0
2021-02-18	31.84	31.84	31.84	31.84	0
2021-02-17	31.84	31.84	31.84	31.84	0
2021-02-16	31.84	31.84	31.84	31.84	0
2021-02-15	31.84	31.84	31.84	31.84	0
2021-02-12	31.84	31.84	31.84	31.84	0
2021-02-11	31.84	31.84	31.84	31.84	0
2021-02-10	31.84	31.84	31.84	31.84	0
2021-02-09	31.84	31.84	31.84	31.84	0
2021-02-08	31.84	31.84	31.84	31.84	0
2021-02-05	31.84	31.84	31.84	31.84	0
2021-02-04	31.84	31.84	31.84	31.84	0
2021-02-03	31.84	31.84	31.84	31.84	0
2021-02-02	31.84	31.84	31.84	31.84	0
2021-02-01	31.84	31.84	31.84	31.84	0
2021-01-29	31.84	31.84	31.84	31.84	0
2021-01-28	31.84	31.84	31.84	31.84	0
2021-01-27	31.84	31.84	31.84	31.84	0
2021-01-26	31.84	31.84	31.84	31.84	0
2021-01-25	31.84	31.84	31.84	31.84	0
2021-01-22	31.84	31.84	31.84	31.84	0
2021-01-21	31.84	31.84	31.84	31.84	0
2021-01-20	31.84	31.84	31.84	31.84	0
2021-01-19	31.84	31.84	31.84	31.84	0
2021-01-18	31.84	31.84	31.84	31.84	0
2021-01-15	31.84	31.84	31.84	31.84	0
2021-01-14	31.84	31.84	31.84	31.84	0
2021-01-13	31.84	31.84	31.84	31.84	0
2021-01-12	31.84	31.84	31.84	31.84	0
2021-01-11	31.84	31.84	31.84	31.84	0
2021-01-08	31.84	31.84	31.84	31.84	0
2021-01-07	31.84	31.84	31.84	31.84	0
2021-01-06	31.84	31.84	31.84	31.84	0
2021-01-05	31.84	31.84	31.84	31.84	0
2021-01-04	31.84	31.84	31.84	31.84	0
2021-01-01	31.84	31.84	31.84	31.84	0
2020-12-31	31.84	31.84	31.84	31.84	0
2020-12-30	31.84	31.84	31.84	31.84	0
2020-12-29	31.84	31.84	31.84	31.84	0
2020-12-28	31.84	31.84	31.84	31.84	0
2020-12-25	31.84	31.84	31.84	31.84	0
2020-12-24	31.84	31.84	31.84	31.84	0
2020-12-23	31.84	31.84	31.84	31.84	0
2020-12-22	31.84	31.84	31.84	31.84	0
2020-12-21	31.84	31.84	31.84	31.84	0
2020-12-18	31.84	31.84	31.84	31.84	0
2020-12-17	31.84	31.84	31.84	31.84	0
2020-12-16	31.84	31.84	31.84	31.84	0
2020-12-15	31.84	31.84	31.84	31.84	0
2020-12-14	31.84	31.84	31.84	31.84	0
2020-12-11	31.84	31.84	31.84	31.84	0
2020-12-10	31.84	31.84	31.84	31.84	0
2020-12-09	31.84	31.84	31.84	31.84	0
2020-12-08	31.84	31.84	31.84	31.84	0
2020-12-07	31.84	31.84	31.84	31.84	0
2020-12-04	31.84	31.84	31.84	31.84	0
2020-12-03	31.84	31.84	31.84	31.84	0
2020-12-02	31.84	31.84	31.84	31.84	0
2020-12-01	31.84	31.84	31.84	31.84	0
2020-11-30	31.84	31.84	31.84	31.84	0
2020-11-27	31.84	31.84	31.84	31.84	0
2020-11-26	31.84	31.84	31.84	31.84	0
2020-11-25	31.84	31.84	31.84	31.84	0
2020-11-24	31.84	31.84	31.84	31.84	0
2020-11-23	31.84	31.84	31.84	31.84	0
2020-11-20	31.84	31.84	31.84	31.84	0
2020-11-19	31.84	31.84	31.84	31.84	0
2020-11-18	31.84	31.84	31.84	31.84	0
2020-11-17	31.84	31.84	31.84	31.84	0
2020-11-16	31.84	31.84	31.84	31.84	0
2020-11-13	31.84	31.84	31.84	31.84	0
2020-11-12	31.84	31.84	31.84	31.84	0
2020-11-11	31.84	31.84	31.84	31.84	0
2020-11-10	31.84	31.84	31.84	31.84	0
2020-11-09	31.84	31.84	31.84	31.84	0
2020-11-06	31.84	31.84	31.84	31.84	0
2020-11-05	31.84	31.84	31.84	31.84	0
2020-11-04	31.84	31.84	31.84	31.84	0
2020-11-03	31.84	31.84	31.84	31.84	0
2020-11-02	31.84	31.84	31.84	31.84	0
2020-10-30	31.84	31.84	31.84	31.84	0
2020-10-29	31.84	31.84	31.84	31.84	0
2020-10-28	31.84	31.84	31.84	31.84	0
2020-10-27	31.84	31.84	31.84	31.84	0
2020-10-26	31.84	31.84	31.84	31.84	0
2020-10-23	31.84	31.84	31.84	31.84	0
2020-10-22	31.84	31.84	31.84	31.84	0
2020-10-21	31.84	31.84	31.84	31.84	0
2020-10-20	31.84	31.84	31.84	31.84	0
2020-10-16	31.84	31.84	31.84	31.84	0
2020-10-15	31.84	31.84	31.84	31.84	0
2020-10-14	31.84	31.84	31.84	31.84	0
2020-10-13	31.84	31.84	31.84	31.84	0
2020-10-12	31.84	31.84	31.84	31.84	0
2020-10-09	31.84	31.84	31.84	31.84	0
2020-10-08	31.84	31.84	31.84	31.84	0
2020-10-07	31.84	31.84	31.84	31.84	0
2020-10-06	31.84	31.84	31.84	31.84	0
2020-10-05	31.84	31.84	31.84	31.84	0
2020-10-02	31.84	31.84	31.84	31.84	0
2020-10-01	31.84	31.84	31.84	31.84	0
2020-09-30	31.84	31.84	31.84	31.84	0
2020-09-29	31.84	31.84	31.84	31.84	0
2020-09-28	31.84	31.84	31.84	31.84	0
2020-09-25	31.84	31.84	31.84	31.84	0
2020-09-24	31.84	31.84	31.84	31.84	0
2020-09-23	31.84	31.84	31.84	31.84	0
2020-09-22	31.84	31.84	31.84	31.84	0
2020-09-21	31.84	31.84	31.84	31.84	0
2020-09-18	31.84	31.84	31.84	31.84	0
2020-09-17	31.84	31.84	31.84	31.84	0
2020-09-16	31.84	31.84	31.84	31.84	0
2020-09-15	31.84	31.84	31.84	31.84	0
2020-09-14	31.84	31.84	31.84	31.84	0
2020-09-11	31.84	31.84	31.84	31.84	0
2020-04-03	31.84	31.84	31.84	31.84	0
2020-04-02	31.84	31.84	31.84	31.84	0
2020-04-01	31.84	31.84	31.84	31.84	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0