Jardine Math.br Share History

Jardine Math.br Share Price history. The following table shows end-of-day data JARB historical share prices for Jardine Math.br, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

JARB.L
Share Price JARB.L
Charts JARB.L
Trades JARB.L
History Compare
JARB.L JARB.L
Share News JARB.L
RNS JARB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	40.40	40.40	40.40	40.40	0
2024-04-25	40.40	40.40	40.40	40.40	4,000
2024-04-24	40.40	40.40	40.40	40.40	4,300
2024-04-23	40.40	40.40	40.40	40.40	0
2024-04-22	40.40	40.40	40.40	40.40	0
2024-04-19	40.40	40.40	40.40	40.40	0
2024-04-18	40.40	40.40	40.40	40.40	0
2024-04-17	40.40	40.40	40.40	40.40	0
2024-04-16	40.40	40.40	40.40	40.40	0
2024-04-15	40.40	40.40	40.40	40.40	0
2024-04-12	40.40	40.40	40.40	40.40	0
2024-04-11	40.40	40.40	40.40	40.40	0
2024-04-10	40.40	40.40	40.40	40.40	0
2024-04-09	40.40	40.40	40.40	40.40	0
2024-04-08	40.40	40.40	40.40	40.40	0
2024-04-05	40.40	40.40	40.40	40.40	0
2024-04-04	40.40	40.40	40.40	40.40	0
2024-04-03	40.40	40.40	40.40	40.40	0
2024-04-02	40.40	40.40	40.40	40.40	0
2024-04-01	40.40	40.40	40.40	40.40	0
2024-03-29	40.40	40.40	40.40	40.40	0
2024-03-28	40.40	40.40	40.40	40.40	0
2024-03-27	40.40	40.40	40.40	40.40	0
2024-03-26	40.40	40.40	40.40	40.40	0
2024-03-25	40.40	40.40	40.40	40.40	0
2024-03-22	40.40	40.40	40.40	40.40	0
2024-03-21	40.40	40.40	40.40	40.40	0
2024-03-20	40.40	40.40	40.40	40.40	0
2024-03-19	40.40	40.40	40.40	40.40	0
2024-03-18	40.40	40.40	40.40	40.40	0
2024-03-15	40.40	40.40	40.40	40.40	0
2024-03-14	40.40	40.40	40.40	40.40	0
2024-03-13	40.40	40.40	40.40	40.40	0
2024-03-12	40.40	40.40	40.40	40.40	0
2024-03-11	40.40	40.40	40.40	40.40	0
2024-03-08	40.40	40.40	40.40	40.40	0
2024-03-07	40.40	40.40	40.40	40.40	0
2024-03-06	40.40	40.40	40.40	40.40	0
2024-03-05	40.40	40.40	40.40	40.40	0
2024-03-04	40.40	40.40	40.40	40.40	0
2024-03-01	40.40	40.40	40.40	40.40	0
2024-02-29	40.40	40.40	40.40	40.40	300
2024-02-28	40.40	40.40	40.40	40.40	0
2024-02-27	40.40	40.40	40.40	40.40	0
2024-02-26	40.40	40.40	40.40	40.40	0
2024-02-23	40.40	40.40	40.40	40.40	0
2024-02-22	40.40	40.40	40.40	40.40	0
2024-02-21	40.40	40.40	40.40	40.40	0
2024-02-20	40.40	40.40	40.40	40.40	0
2024-02-19	40.40	40.40	40.40	40.40	0
2024-02-16	40.40	40.40	40.40	40.40	0
2024-02-15	40.40	40.40	40.40	40.40	0
2024-02-14	40.40	40.40	40.40	40.40	0
2024-02-13	40.40	40.40	40.40	40.40	0
2024-02-12	40.40	40.40	40.40	40.40	0
2024-02-09	40.40	40.40	40.40	40.40	0
2024-02-08	40.40	40.40	40.40	40.40	0
2024-02-07	40.40	40.40	40.40	40.40	0
2024-02-06	40.40	40.40	40.40	40.40	0
2024-02-05	40.40	40.40	40.40	40.40	0
2024-02-02	40.40	40.40	40.40	40.40	0
2024-02-01	40.40	40.40	40.40	40.40	0
2024-01-31	40.40	40.40	40.40	40.40	0
2024-01-30	40.40	40.40	40.40	40.40	0
2024-01-29	40.40	40.40	40.40	40.40	0
2024-01-26	40.40	40.40	40.40	40.40	0
2024-01-25	40.40	40.40	40.40	40.40	0
2024-01-24	40.40	40.40	40.40	40.40	0
2024-01-23	40.40	40.40	40.40	40.40	0
2024-01-22	40.40	40.40	40.40	40.40	0
2024-01-19	40.40	40.40	40.40	40.40	0
2024-01-18	40.40	40.40	40.40	40.40	0
2024-01-17	40.40	40.40	40.40	40.40	0
2024-01-16	40.40	40.40	40.40	40.40	0
2024-01-15	40.40	40.40	40.40	40.40	0
2024-01-12	40.40	40.40	40.40	40.40	0
2024-01-11	40.40	40.40	40.40	40.40	0
2024-01-10	40.40	40.40	40.40	40.40	0
2024-01-09	40.40	40.40	40.40	40.40	0
2024-01-08	40.40	40.40	40.40	40.40	0
2024-01-05	40.40	40.40	40.40	40.40	0
2024-01-04	40.40	40.40	40.40	40.40	0
2024-01-03	40.40	40.40	40.40	40.40	0
2024-01-02	40.40	40.40	40.40	40.40	0
2024-01-01	40.40	40.40	40.40	40.40	0
2023-12-29	40.40	40.40	40.40	40.40	0
2023-12-28	40.40	40.40	40.40	40.40	0
2023-12-27	40.40	40.40	40.40	40.40	0
2023-12-26	40.40	40.40	40.40	40.40	0
2023-12-25	40.40	40.40	40.40	40.40	0
2023-12-22	40.40	40.40	40.40	40.40	0
2023-12-21	40.40	40.40	40.40	40.40	0
2023-12-20	40.40	40.40	40.40	40.40	0
2023-12-19	40.40	40.40	40.40	40.40	0
2023-12-18	40.40	40.40	40.40	40.40	0
2023-12-15	40.40	40.40	40.40	40.40	0
2023-12-14	40.40	40.40	40.40	40.40	0
2023-12-13	40.40	40.40	40.40	40.40	0
2023-12-12	40.40	40.40	40.40	40.40	0
2023-12-11	40.40	40.40	40.40	40.40	0
2023-12-08	40.40	40.40	40.40	40.40	0
2023-12-07	40.40	40.40	40.40	40.40	0
2023-12-06	40.40	40.40	40.40	40.40	0
2023-12-05	40.40	40.40	40.40	40.40	0
2023-12-04	40.40	40.40	40.40	40.40	0
2023-12-01	40.40	40.40	40.40	40.40	0
2023-11-30	40.40	40.40	40.40	40.40	0
2023-11-29	40.40	40.40	40.40	40.40	0
2023-11-28	40.40	40.40	40.40	40.40	0
2023-11-27	40.40	40.40	40.40	40.40	0
2023-11-24	40.40	40.40	40.40	40.40	0
2023-11-23	40.40	40.40	40.40	40.40	0
2023-11-22	40.40	40.40	40.40	40.40	0
2023-11-21	40.40	40.40	40.40	40.40	0
2023-11-20	40.40	40.40	40.40	40.40	0
2023-11-17	40.40	40.40	40.40	40.40	0
2023-11-16	40.40	40.40	40.40	40.40	0
2023-11-15	40.40	40.40	40.40	40.40	0
2023-11-14	40.40	40.40	40.40	40.40	2,900
2023-11-13	40.34	40.34	40.34	40.34	0
2023-11-10	40.34	40.34	40.34	40.34	0
2023-11-09	40.34	40.34	40.34	40.34	0
2023-11-08	40.34	40.34	40.34	40.34	0
2023-11-07	40.34	40.34	40.34	40.34	0
2023-11-06	40.34	40.34	40.34	40.34	0
2023-11-03	40.34	40.34	40.34	40.34	0
2023-11-02	40.34	40.34	40.34	40.34	0
2023-11-01	40.34	40.34	40.34	40.34	0
2023-10-31	40.34	40.34	40.34	40.34	0
2023-10-30	40.34	40.34	40.34	40.34	0
2023-10-27	40.34	40.34	40.34	40.34	0
2023-10-26	40.34	40.34	40.34	40.34	52,200
2023-10-25	44.74	44.74	44.74	44.74	0
2023-10-24	44.74	44.74	44.74	44.74	0
2023-10-23	44.74	44.74	44.74	44.74	0
2023-10-20	44.74	44.74	44.74	44.74	0
2023-10-19	44.74	44.74	44.74	44.74	0
2023-10-18	44.74	44.74	44.74	44.74	0
2023-10-17	44.74	44.74	44.74	44.74	0
2023-10-16	44.74	44.74	44.74	44.74	0
2023-10-13	44.74	44.74	44.74	44.74	0
2023-10-12	44.74	44.74	44.74	44.74	0
2023-10-11	44.74	44.74	44.74	44.74	0
2023-10-10	44.74	44.74	44.74	44.74	0
2023-10-09	44.74	44.74	44.74	44.74	0
2023-10-06	44.74	44.74	44.74	44.74	0
2023-10-05	44.74	44.74	44.74	44.74	0
2023-10-04	44.74	44.74	44.74	44.74	0
2023-10-03	44.74	44.74	44.74	44.74	0
2023-10-02	44.74	44.74	44.74	44.74	0
2023-09-29	44.74	44.74	44.74	44.74	0
2023-09-28	44.74	44.74	44.74	44.74	0
2023-09-27	44.74	44.74	44.74	44.74	0
2023-09-26	44.74	44.74	44.74	44.74	0
2023-09-25	44.74	44.74	44.74	44.74	0
2023-09-22	44.74	44.74	44.74	44.74	0
2023-09-21	44.74	44.74	44.74	44.74	0
2023-09-20	44.74	44.74	44.74	44.74	0
2023-09-19	44.74	44.74	44.74	44.74	0
2023-09-18	44.74	44.74	44.74	44.74	0
2023-09-15	44.74	44.74	44.74	44.74	0
2023-09-14	44.74	44.74	44.74	44.74	0
2023-09-13	44.74	44.74	44.74	44.74	0
2023-09-12	44.74	44.74	44.74	44.74	0
2023-09-11	44.74	44.74	44.74	44.74	0
2023-09-08	44.74	44.74	44.74	44.74	0
2023-09-07	44.74	44.74	44.74	44.74	0
2023-09-06	44.74	44.74	44.74	44.74	0
2023-09-05	44.74	44.74	44.74	44.74	0
2023-09-04	44.74	44.74	44.74	44.74	25
2023-09-01	47.56	47.56	47.56	47.56	0
2023-08-31	47.56	47.56	47.56	47.56	600
2023-08-30	48.93	48.93	48.93	48.93	0
2023-08-29	48.93	48.93	48.93	48.93	0
2023-08-28	48.93	48.93	48.93	48.93	0
2023-08-25	48.93	48.93	48.93	48.93	0
2023-08-24	48.93	48.93	48.93	48.93	0
2023-08-23	48.93	48.93	48.93	48.93	0
2023-08-22	48.93	48.93	48.93	48.93	0
2023-08-21	48.93	48.93	48.93	48.93	0
2023-08-18	48.93	48.93	48.93	48.93	0
2023-08-17	48.93	48.93	48.93	48.93	0
2023-08-16	48.93	48.93	48.93	48.93	0
2023-08-15	48.93	48.93	48.93	48.93	0
2023-08-14	48.93	48.93	48.93	48.93	0
2023-08-11	48.93	48.93	48.93	48.93	0
2023-08-10	48.93	48.93	48.93	48.93	0
2023-08-09	48.93	48.93	48.93	48.93	0
2023-08-08	48.93	48.93	48.93	48.93	0
2023-08-07	48.93	48.93	48.93	48.93	0
2023-08-04	48.93	48.93	48.93	48.93	0
2023-08-03	48.93	48.93	48.93	48.93	0
2023-08-02	48.93	48.93	48.93	48.93	0
2023-08-01	48.93	48.93	48.93	48.93	0
2023-07-31	48.93	48.93	48.93	48.93	0
2023-07-28	48.93	48.93	48.93	48.93	0
2023-07-27	48.93	48.93	48.93	48.93	0
2023-07-26	48.93	48.93	48.93	48.93	0
2023-07-25	48.93	48.93	48.93	48.93	0
2023-07-24	48.93	48.93	48.93	48.93	1,400
2023-07-21	49.30	49.30	49.30	49.30	2,100
2023-07-20	50.65	50.65	50.65	50.65	0
2023-07-19	50.65	50.65	50.65	50.65	0
2023-07-18	50.65	50.65	50.65	50.65	0
2023-07-17	50.65	50.65	50.65	50.65	0
2023-07-14	50.65	50.65	50.65	50.65	0
2023-07-13	50.65	50.65	50.65	50.65	0
2023-07-12	50.65	50.65	50.65	50.65	0
2023-07-11	50.65	50.65	50.65	50.65	0
2023-07-10	50.65	50.65	50.65	50.65	0
2023-07-07	50.65	50.65	50.65	50.65	0
2023-07-06	50.65	50.65	50.65	50.65	0
2023-07-05	50.65	50.65	50.65	50.65	0
2023-07-04	50.65	50.65	50.65	50.65	0
2023-07-03	50.65	50.65	50.65	50.65	0
2023-06-30	50.65	50.65	50.65	50.65	12,900
2023-06-29	50.45	50.45	50.45	50.45	0
2023-06-28	50.45	50.45	50.45	50.45	0
2023-06-27	50.45	50.45	50.45	50.45	0
2023-06-26	50.45	50.45	50.45	50.45	0
2023-06-23	50.45	50.45	50.45	50.45	13,900
2023-06-22	48.01	48.01	48.01	48.01	0
2023-06-21	48.01	48.01	48.01	48.01	0
2023-06-20	48.01	48.01	48.01	48.01	0
2023-06-19	48.01	48.01	48.01	48.01	0
2023-06-16	48.01	48.01	48.01	48.01	0
2023-06-15	48.01	48.01	48.01	48.01	0
2023-06-14	48.01	48.01	48.01	48.01	0
2023-06-13	48.01	48.01	48.01	48.01	0
2023-06-12	48.01	48.01	48.01	48.01	0
2023-06-09	48.01	48.01	48.01	48.01	0
2023-06-08	48.01	48.01	48.01	48.01	0
2023-06-07	48.01	48.01	48.01	48.01	0
2023-06-06	48.01	48.01	48.01	48.01	0
2023-06-05	48.01	48.01	48.01	48.01	0
2023-06-02	48.01	48.01	48.01	48.01	0
2023-06-01	48.01	48.01	48.01	48.01	0
2023-05-31	48.01	48.01	48.01	48.01	7,536
2023-05-30	47.89	47.89	47.89	47.89	0
2023-05-29	47.89	47.89	47.89	47.89	0
2023-05-26	47.89	47.89	47.89	47.89	0
2023-05-25	47.89	47.89	47.89	47.89	0
2023-05-24	47.89	47.89	47.89	47.89	0
2023-05-23	47.89	47.89	47.89	47.89	0
2023-05-22	47.89	47.89	47.89	47.89	0
2023-05-19	47.89	47.89	47.89	47.89	0
2023-05-18	47.89	47.89	47.89	47.89	0
2023-05-17	47.89	47.89	47.89	47.89	0
2023-05-16	47.89	47.89	47.89	47.89	0
2023-05-15	47.89	47.89	47.89	47.89	0
2023-05-12	47.89	47.89	47.89	47.89	0
2023-05-11	47.89	47.89	47.89	47.89	0
2023-05-10	47.89	47.89	47.89	47.89	0
2023-05-09	47.89	47.89	47.89	47.89	0
2023-05-08	47.89	47.89	47.89	47.89	0
2023-05-05	47.89	47.89	47.89	47.89	0
2023-05-04	47.89	47.89	47.89	47.89	0
2023-05-03	47.89	47.89	47.89	47.89	0
2023-05-02	47.89	47.89	47.89	47.89	0
2023-05-01	47.89	47.89	47.89	47.89	0
2023-04-28	47.89	47.89	47.89	47.89	0
2023-04-27	47.89	47.89	47.89	47.89	0
2023-04-26	47.89	47.89	47.89	47.89	0
2023-04-25	47.89	47.89	47.89	47.89	0
2023-04-24	47.89	47.89	47.89	47.89	0
2023-04-21	47.89	47.89	47.89	47.89	0
2023-04-20	47.89	47.89	47.89	47.89	0
2023-04-19	47.89	47.89	47.89	47.89	0
2023-04-18	47.89	47.89	47.89	47.89	0
2023-04-17	47.89	47.89	47.89	47.89	0
2023-04-14	47.89	47.89	47.89	47.89	0
2023-04-13	47.89	47.89	47.89	47.89	0
2023-04-12	47.89	47.89	47.89	47.89	0
2023-04-11	47.89	47.89	47.89	47.89	0
2023-04-10	47.89	47.89	47.89	47.89	0
2023-04-07	47.89	47.89	47.89	47.89	0
2023-04-06	47.89	47.89	47.89	47.89	0
2023-04-05	47.89	47.89	47.89	47.89	0
2023-04-04	47.89	47.89	47.89	47.89	0
2023-04-03	47.89	47.89	47.89	47.89	0
2023-03-31	47.89	47.89	47.89	47.89	0
2023-03-30	47.89	47.89	47.89	47.89	0
2023-03-29	47.89	47.89	47.89	47.89	0
2023-03-28	47.89	47.89	47.89	47.89	0
2023-03-27	47.89	47.89	47.89	47.89	0
2023-03-24	47.89	47.89	47.89	47.89	0
2023-03-23	47.89	47.89	47.89	47.89	0
2023-03-22	47.89	47.89	47.89	47.89	0
2023-03-21	47.89	47.89	47.89	47.89	0
2023-03-20	47.89	47.89	47.89	47.89	0
2023-03-17	47.89	47.89	47.89	47.89	0
2023-03-16	47.89	47.89	47.89	47.89	0
2023-03-15	47.89	47.89	47.89	47.89	0
2023-03-14	47.89	47.89	47.89	47.89	0
2023-03-13	47.89	47.89	47.89	47.89	0
2023-03-10	47.89	47.89	47.89	47.89	0
2023-03-09	47.89	47.89	47.89	47.89	0
2023-03-08	47.89	47.89	47.89	47.89	0
2023-03-07	47.89	47.89	47.89	47.89	0
2023-03-06	47.89	47.89	47.89	47.89	0
2023-03-03	47.89	47.89	47.89	47.89	0
2023-03-02	47.89	47.89	47.89	47.89	0
2023-03-01	47.89	47.89	47.89	47.89	0
2023-02-28	47.89	47.89	47.89	47.89	0
2023-02-27	47.89	47.89	47.89	47.89	0
2023-02-24	47.89	47.89	47.89	47.89	0
2023-02-23	47.89	47.89	47.89	47.89	0
2023-02-22	47.89	47.89	47.89	47.89	0
2023-02-21	47.89	47.89	47.89	47.89	0
2023-02-20	47.89	47.89	47.89	47.89	0
2023-02-17	47.89	47.89	47.89	47.89	0
2023-02-16	47.89	47.89	47.89	47.89	0
2023-02-15	47.89	47.89	47.89	47.89	0
2023-02-14	47.89	47.89	47.89	47.89	0
2023-02-13	47.89	47.89	47.89	47.89	0
2023-02-10	47.89	47.89	47.89	47.89	0
2023-02-09	47.89	47.89	47.89	47.89	0
2023-02-08	47.89	47.89	47.89	47.89	0
2023-02-07	47.89	47.89	47.89	47.89	0
2023-02-06	47.89	47.89	47.89	47.89	0
2023-02-03	47.89	47.89	47.89	47.89	0
2023-02-02	47.89	47.89	47.89	47.89	0
2023-02-01	47.89	47.89	47.89	47.89	0
2023-01-31	47.89	47.89	47.89	47.89	0
2023-01-30	47.89	47.89	47.89	47.89	0
2023-01-27	47.89	47.89	47.89	47.89	0
2023-01-26	47.89	47.89	47.89	47.89	0
2023-01-25	47.89	47.89	47.89	47.89	0
2023-01-24	47.89	47.89	47.89	47.89	0
2023-01-23	47.89	47.89	47.89	47.89	0
2023-01-20	47.89	47.89	47.89	47.89	0
2023-01-19	47.89	47.89	47.89	47.89	0
2023-01-18	47.89	47.89	47.89	47.89	0
2023-01-17	47.89	47.89	47.89	47.89	0
2023-01-16	47.89	47.89	47.89	47.89	0
2023-01-13	47.89	47.89	47.89	47.89	0
2023-01-12	47.89	47.89	47.89	47.89	0
2023-01-11	47.89	47.89	47.89	47.89	0
2023-01-10	47.89	47.89	47.89	47.89	0
2023-01-09	47.89	47.89	47.89	47.89	0
2023-01-06	47.89	47.89	47.89	47.89	0
2023-01-05	47.89	47.89	47.89	47.89	0
2023-01-04	47.89	47.89	47.89	47.89	0
2023-01-03	47.89	47.89	47.89	47.89	0
2023-01-02	47.89	47.89	47.89	47.89	0
2022-12-30	47.89	47.89	47.89	47.89	0
2022-12-29	47.89	47.89	47.89	47.89	0
2022-12-28	47.89	47.89	47.89	47.89	0
2022-12-27	47.89	47.89	47.89	47.89	0
2022-12-26	47.89	47.89	47.89	47.89	0
2022-12-23	47.89	47.89	47.89	47.89	0
2022-12-22	47.89	47.89	47.89	47.89	0
2022-12-21	47.89	47.89	47.89	47.89	0
2022-12-20	47.89	47.89	47.89	47.89	0
2022-12-19	47.89	47.89	47.89	47.89	0
2022-12-16	47.89	47.89	47.89	47.89	0
2022-12-15	47.89	47.89	47.89	47.89	0
2022-12-14	47.89	47.89	47.89	47.89	0
2022-12-13	47.89	47.89	47.89	47.89	0
2022-12-12	47.89	47.89	47.89	47.89	0
2022-12-09	47.89	47.89	47.89	47.89	0
2022-12-08	47.89	47.89	47.89	47.89	0
2022-12-07	47.89	47.89	47.89	47.89	0
2022-12-06	47.89	47.89	47.89	47.89	0
2022-12-05	47.89	47.89	47.89	47.89	0
2022-12-02	47.89	47.89	47.89	47.89	0
2022-12-01	47.89	47.89	47.89	47.89	0
2022-11-30	47.89	47.89	47.89	47.89	0
2022-11-29	47.89	47.89	47.89	47.89	0
2022-11-28	47.89	47.89	47.89	47.89	0
2022-11-25	47.89	47.89	47.89	47.89	0
2022-11-24	47.89	47.89	47.89	47.89	0
2022-11-23	47.89	47.89	47.89	47.89	0
2022-11-22	47.89	47.89	47.89	47.89	0
2022-11-21	47.89	47.89	47.89	47.89	0
2022-11-18	47.89	47.89	47.89	47.89	0
2022-11-17	47.89	47.89	47.89	47.89	0
2022-11-16	47.89	47.89	47.89	47.89	0
2022-11-15	47.89	47.89	47.89	47.89	0
2022-11-14	47.89	47.89	47.89	47.89	0
2022-11-11	47.89	47.89	47.89	47.89	0
2022-11-10	47.89	47.89	47.89	47.89	0
2022-11-09	47.89	47.89	47.89	47.89	5,100
2022-11-08	48.11	48.11	48.11	48.11	0
2022-11-07	48.11	48.11	48.11	48.11	0
2022-11-04	48.11	48.11	48.11	48.11	3,300
2022-11-03	50.81	50.81	50.81	50.81	0
2022-11-02	50.81	50.81	50.81	50.81	0
2022-11-01	50.81	50.81	50.81	50.81	0
2022-10-31	50.81	50.81	50.81	50.81	0
2022-10-28	50.81	50.81	50.81	50.81	0
2022-10-27	50.81	50.81	50.81	50.81	0
2022-10-26	50.81	50.81	50.81	50.81	0
2022-10-25	50.81	50.81	50.81	50.81	0
2022-10-24	50.81	50.81	50.81	50.81	0
2022-10-21	50.81	50.81	50.81	50.81	0
2022-10-20	50.81	50.81	50.81	50.81	0
2022-10-19	50.81	50.81	50.81	50.81	0
2022-10-18	50.81	50.81	50.81	50.81	0
2022-10-17	50.81	50.81	50.81	50.81	0
2022-10-14	50.81	50.81	50.81	50.81	0
2022-10-13	50.81	50.81	50.81	50.81	0
2022-10-12	50.81	50.81	50.81	50.81	0
2022-10-11	50.81	50.81	50.81	50.81	0
2022-10-10	50.81	50.81	50.81	50.81	0
2022-10-07	50.81	50.81	50.81	50.81	0
2022-10-06	50.81	50.81	50.81	50.81	0
2022-10-05	50.81	50.81	50.81	50.81	0
2022-10-04	50.81	50.81	50.81	50.81	0
2022-10-03	50.81	50.81	50.81	50.81	0
2022-09-30	50.81	50.81	50.81	50.81	16,800
2022-09-29	52.10	52.10	52.10	52.10	0
2022-09-28	52.10	52.10	52.10	52.10	0
2022-09-27	52.10	52.10	52.10	52.10	0
2022-09-26	52.10	52.10	52.10	52.10	0
2022-09-23	52.10	52.10	52.10	52.10	0
2022-09-22	52.10	52.10	52.10	52.10	0
2022-09-21	52.10	52.10	52.10	52.10	0
2022-09-20	52.10	52.10	52.10	52.10	0
2022-09-19	52.10	52.10	52.10	52.10	0
2022-09-16	52.10	52.10	52.10	52.10	0
2022-09-15	52.10	52.10	52.10	52.10	0
2022-09-14	52.10	52.10	52.10	52.10	0
2022-09-13	52.10	52.10	52.10	52.10	0
2022-09-12	52.10	52.10	52.10	52.10	0
2022-09-09	52.10	52.10	52.10	52.10	0
2022-09-08	52.10	52.10	52.10	52.10	0
2022-09-07	52.10	52.10	52.10	52.10	0
2022-09-06	52.10	52.10	52.10	52.10	0
2022-09-05	52.10	52.10	52.10	52.10	0
2022-09-02	52.10	52.10	52.10	52.10	0
2022-09-01	52.10	52.10	52.10	52.10	0
2022-08-31	52.10	52.10	52.10	52.10	0
2022-08-30	52.10	52.10	52.10	52.10	0
2022-08-29	52.10	52.10	52.10	52.10	0
2022-08-26	52.10	52.10	52.10	52.10	0
2022-08-25	52.10	52.10	52.10	52.10	0
2022-08-24	52.10	52.10	52.10	52.10	0
2022-08-23	52.10	52.10	52.10	52.10	0
2022-08-22	52.10	52.10	52.10	52.10	0
2022-08-19	52.10	52.10	52.10	52.10	8,300
2022-08-18	51.81	51.81	51.81	51.81	900
2022-08-17	53.26	53.26	53.26	53.26	0
2022-08-16	53.26	53.26	53.26	53.26	0
2022-08-15	53.26	53.26	53.26	53.26	0
2022-08-12	53.26	53.26	53.26	53.26	0
2022-08-11	53.26	53.26	53.26	53.26	0
2022-08-10	53.26	53.26	53.26	53.26	0
2022-08-09	53.26	53.26	53.26	53.26	0
2022-08-08	53.26	53.26	53.26	53.26	0
2022-08-05	53.26	53.26	53.26	53.26	0
2022-08-04	53.26	53.26	53.26	53.26	0
2022-08-03	53.26	53.26	53.26	53.26	0
2022-08-02	53.26	53.26	53.26	53.26	0
2022-08-01	53.26	53.26	53.26	53.26	0
2022-07-29	53.26	53.26	53.26	53.26	0
2022-07-28	53.26	53.26	53.26	53.26	0
2022-07-27	53.26	53.26	53.26	53.26	0
2022-07-26	53.26	53.26	53.26	53.26	0
2022-07-25	53.26	53.26	53.26	53.26	0
2022-07-22	53.26	53.26	53.26	53.26	0
2022-07-21	53.26	53.26	53.26	53.26	0
2022-07-20	53.26	53.26	53.26	53.26	0
2022-07-19	53.26	53.26	53.26	53.26	0
2022-07-18	53.26	53.26	53.26	53.26	0
2022-07-15	53.26	53.26	53.26	53.26	0
2022-07-14	53.26	53.26	53.26	53.26	0
2022-07-13	53.26	53.26	53.26	53.26	0
2022-07-12	53.26	53.26	53.26	53.26	0
2022-07-11	53.26	53.26	53.26	53.26	0
2022-07-08	53.26	53.26	53.26	53.26	0
2022-07-07	53.26	53.26	53.26	53.26	0
2022-07-06	53.26	53.26	53.26	53.26	0
2022-07-05	53.26	53.26	53.26	53.26	0
2022-07-04	53.26	53.26	53.26	53.26	0
2022-07-01	53.26	53.26	53.26	53.26	0
2022-06-30	53.26	53.26	53.26	53.26	0
2022-06-29	53.26	53.26	53.26	53.26	0
2022-06-28	53.26	53.26	53.26	53.26	0
2022-06-27	53.26	53.26	53.26	53.26	0
2022-06-24	53.26	53.26	53.26	53.26	0
2022-06-23	53.26	53.26	53.26	53.26	0
2022-06-22	53.26	53.26	53.26	53.26	0
2022-06-21	53.26	53.26	53.26	53.26	0
2022-06-20	53.26	53.26	53.26	53.26	0
2022-06-17	53.26	53.26	53.26	53.26	0
2022-06-16	53.26	53.26	53.26	53.26	0
2022-06-15	53.26	53.26	53.26	53.26	0
2022-06-14	53.26	53.26	53.26	53.26	0
2022-06-13	53.26	53.26	53.26	53.26	0
2022-06-10	53.26	53.26	53.26	53.26	0
2022-06-09	53.26	53.26	53.26	53.26	0
2022-06-08	53.26	53.26	53.26	53.26	0
2022-06-07	53.26	53.26	53.26	53.26	0
2022-06-06	53.26	53.26	53.26	53.26	0
2022-06-03	53.26	53.26	53.26	53.26	0
2022-06-02	53.26	53.26	53.26	53.26	0
2022-06-01	53.26	53.26	53.26	53.26	0
2022-05-31	53.26	53.26	53.26	53.26	0
2022-05-30	53.26	53.26	53.26	53.26	0
2022-05-27	53.26	53.26	53.26	53.26	0
2022-05-26	53.26	53.26	53.26	53.26	0
2022-05-25	53.26	53.26	53.26	53.26	0
2022-05-24	53.26	53.26	53.26	53.26	0
2022-05-23	53.26	53.26	53.26	53.26	0
2022-05-20	53.26	53.26	53.26	53.26	0
2022-05-19	53.26	53.26	53.26	53.26	122
2022-05-18	60.21	60.21	60.21	60.21	0
2022-05-17	60.21	60.21	60.21	60.21	0
2022-05-16	60.21	60.21	60.21	60.21	0
2022-05-13	60.21	60.21	60.21	60.21	0
2022-05-12	60.21	60.21	60.21	60.21	0
2022-05-11	60.21	60.21	60.21	60.21	0
2022-05-10	60.21	60.21	60.21	60.21	0
2022-05-09	60.21	60.21	60.21	60.21	0
2022-05-06	60.21	60.21	60.21	60.21	0
2022-05-05	60.21	60.21	60.21	60.21	0
2022-05-04	60.21	60.21	60.21	60.21	0
2022-05-03	60.21	60.21	60.21	60.21	0
2022-05-02	60.21	60.21	60.21	60.21	0
2022-04-29	60.21	60.21	60.21	60.21	0
2022-04-28	60.21	60.21	60.21	60.21	0
2022-04-27	60.21	60.21	60.21	60.21	0
2022-04-26	60.21	60.21	60.21	60.21	0
2022-04-25	60.21	60.21	60.21	60.21	0
2022-04-22	60.21	60.21	60.21	60.21	0
2022-04-21	60.21	60.21	60.21	60.21	0
2022-04-20	60.21	60.21	60.21	60.21	0
2022-04-19	60.21	60.21	60.21	60.21	0
2022-04-18	60.21	60.21	60.21	60.21	0
2022-04-15	60.21	60.21	60.21	60.21	0
2022-04-14	60.21	60.21	60.21	60.21	0
2022-04-13	60.21	60.21	60.21	60.21	0
2022-04-12	60.21	60.21	60.21	60.21	0
2022-04-11	60.21	60.21	60.21	60.21	0
2022-04-08	60.21	60.21	60.21	60.21	0
2022-04-07	60.21	60.21	60.21	60.21	0
2022-04-06	60.21	60.21	60.21	60.21	0
2022-04-05	60.21	60.21	60.21	60.21	0
2022-04-04	60.21	60.21	60.21	60.21	0
2022-04-01	60.21	60.21	60.21	60.21	0
2022-03-31	60.21	60.21	60.21	60.21	0
2022-03-30	60.21	60.21	60.21	60.21	0
2022-03-29	60.21	60.21	60.21	60.21	0
2022-03-28	60.21	60.21	60.21	60.21	0
2022-03-25	60.21	60.21	60.21	60.21	0
2022-03-24	60.21	60.21	60.21	60.21	0
2022-03-23	60.21	60.21	60.21	60.21	0
2022-03-22	60.21	60.21	60.21	60.21	0
2022-03-21	60.21	60.21	60.21	60.21	0
2022-03-18	60.21	60.21	60.21	60.21	0
2022-03-17	60.21	60.21	60.21	60.21	0
2022-03-16	60.21	60.21	60.21	60.21	0
2022-03-15	60.21	60.21	60.21	60.21	0
2022-03-14	60.21	60.21	60.21	60.21	0
2022-03-11	60.21	60.21	60.21	60.21	0
2022-03-10	60.21	60.21	60.21	60.21	0
2022-03-09	60.21	60.21	60.21	60.21	0
2022-03-08	60.21	60.21	60.21	60.21	0
2022-03-07	60.21	60.21	60.21	60.21	0
2022-03-04	60.21	60.21	60.21	60.21	0
2022-03-03	60.21	60.21	60.21	60.21	0
2022-03-02	64.49	64.49	64.49	64.49	0
2022-03-01	64.49	64.49	64.49	64.49	0
2022-02-28	64.49	64.49	64.49	64.49	0
2022-02-25	64.49	64.49	64.49	64.49	0
2022-02-24	64.49	64.49	64.49	64.49	0
2022-02-23	64.49	64.49	64.49	64.49	0
2022-02-22	64.49	64.49	64.49	64.49	0
2022-02-21	64.49	64.49	64.49	64.49	0
2022-02-18	64.49	64.49	64.49	64.49	0
2022-02-17	64.49	64.49	64.49	64.49	0
2022-02-16	64.49	64.49	64.49	64.49	0
2022-02-15	64.49	64.49	64.49	64.49	0
2022-02-14	64.49	64.49	64.49	64.49	0
2022-02-11	64.49	64.49	64.49	64.49	0
2022-02-10	64.49	64.49	64.49	64.49	0
2022-02-09	64.49	64.49	64.49	64.49	0
2022-02-08	64.49	64.49	64.49	64.49	0
2022-02-07	64.49	64.49	64.49	64.49	0
2022-02-04	64.49	64.49	64.49	64.49	0
2022-02-03	64.49	64.49	64.49	64.49	0
2022-02-02	64.49	64.49	64.49	64.49	0
2022-02-01	64.49	64.49	64.49	64.49	0
2022-01-31	64.49	64.49	64.49	64.49	0
2022-01-28	64.49	64.49	64.49	64.49	0
2022-01-27	64.49	64.49	64.49	64.49	0
2022-01-26	64.49	64.49	64.49	64.49	0
2022-01-25	64.49	64.49	64.49	64.49	0
2022-01-24	64.49	64.49	64.49	64.49	0
2022-01-21	64.49	64.49	64.49	64.49	0
2022-01-20	64.49	64.49	64.49	64.49	0
2022-01-19	64.49	64.49	64.49	64.49	0
2022-01-18	64.49	64.49	64.49	64.49	0
2022-01-17	64.49	64.49	64.49	64.49	0
2022-01-14	64.49	64.49	64.49	64.49	0
2022-01-13	64.49	64.49	64.49	64.49	0
2022-01-12	64.49	64.49	64.49	64.49	0
2022-01-11	64.49	64.49	64.49	64.49	0
2022-01-10	64.49	64.49	64.49	64.49	0
2022-01-07	64.49	64.49	64.49	64.49	0
2022-01-06	64.49	64.49	64.49	64.49	0
2022-01-05	64.49	64.49	64.49	64.49	0
2022-01-04	64.49	64.49	64.49	64.49	0
2022-01-03	64.49	64.49	64.49	64.49	0
2021-12-31	64.49	64.49	64.49	64.49	0
2021-12-30	64.49	64.49	64.49	64.49	0
2021-12-29	64.49	64.49	64.49	64.49	0
2021-12-28	64.49	64.49	64.49	64.49	0
2021-12-27	64.49	64.49	64.49	64.49	0
2021-12-24	64.49	64.49	64.49	64.49	0
2021-12-23	64.49	64.49	64.49	64.49	0
2021-12-22	64.49	64.49	64.49	64.49	0
2021-12-21	64.49	64.49	64.49	64.49	0
2021-12-20	64.49	64.49	64.49	64.49	0
2021-12-17	64.49	64.49	64.49	64.49	0
2021-12-16	64.49	64.49	64.49	64.49	0
2021-12-15	64.49	64.49	64.49	64.49	0
2021-12-14	64.49	64.49	64.49	64.49	0
2021-12-13	64.49	64.49	64.49	64.49	0
2021-12-10	64.49	64.49	64.49	64.49	0
2021-12-09	64.49	64.49	64.49	64.49	0
2021-12-08	64.49	64.49	64.49	64.49	0
2021-12-07	64.49	64.49	64.49	64.49	0
2021-12-06	64.49	64.49	64.49	64.49	0
2021-12-03	64.49	64.49	64.49	64.49	0
2021-12-02	64.49	64.49	64.49	64.49	0
2021-12-01	64.49	64.49	64.49	64.49	0
2021-11-30	64.49	64.49	64.49	64.49	0
2021-11-29	64.49	64.49	64.49	64.49	0
2021-11-26	64.49	64.49	64.49	64.49	0
2021-11-25	64.49	64.49	64.49	64.49	0
2021-11-24	64.49	64.49	64.49	64.49	0
2021-11-23	64.49	64.49	64.49	64.49	0
2021-11-22	64.49	64.49	64.49	64.49	0
2021-11-19	64.49	64.49	64.49	64.49	0
2021-11-18	64.49	64.49	64.49	64.49	0
2021-11-17	64.49	64.49	64.49	64.49	0
2021-11-16	64.49	64.49	64.49	64.49	0
2021-11-15	64.49	64.49	64.49	64.49	0
2021-11-12	64.49	64.49	64.49	64.49	0
2021-11-11	64.49	64.49	64.49	64.49	0
2021-11-10	64.49	64.49	64.49	64.49	0
2021-11-09	64.49	64.49	64.49	64.49	0
2021-11-08	64.49	64.49	64.49	64.49	0
2021-11-05	64.49	64.49	64.49	64.49	0
2021-11-04	64.49	64.49	64.49	64.49	0
2021-11-03	64.49	64.49	64.49	64.49	0
2021-11-02	64.49	64.49	64.49	64.49	0
2021-11-01	64.49	64.49	64.49	64.49	0
2021-10-29	64.49	64.49	64.49	64.49	0
2021-10-28	64.49	64.49	64.49	64.49	0
2021-10-27	64.49	64.49	64.49	64.49	0
2021-10-26	64.49	64.49	64.49	64.49	0
2021-10-25	64.49	64.49	64.49	64.49	0
2021-10-22	64.49	64.49	64.49	64.49	0
2021-10-21	64.49	64.49	64.49	64.49	0
2021-10-20	64.49	64.49	64.49	64.49	0
2021-10-19	64.49	64.49	64.49	64.49	0
2021-10-18	64.49	64.49	64.49	64.49	0
2021-10-15	64.49	64.49	64.49	64.49	0
2021-10-14	64.49	64.49	64.49	64.49	0
2021-10-13	64.49	64.49	64.49	64.49	0
2021-10-12	64.49	64.49	64.49	64.49	0
2021-10-11	64.49	64.49	64.49	64.49	0
2021-10-08	64.49	64.49	64.49	64.49	0
2021-10-07	64.49	64.49	64.49	64.49	0
2021-10-06	64.49	64.49	64.49	64.49	0
2021-10-05	64.49	64.49	64.49	64.49	0
2021-10-04	64.49	64.49	64.49	64.49	0
2021-10-01	64.49	64.49	64.49	64.49	0
2021-09-30	64.49	64.49	64.49	64.49	0
2021-09-29	64.49	64.49	64.49	64.49	0
2021-09-28	64.49	64.49	64.49	64.49	0
2021-09-27	64.49	64.49	64.49	64.49	0
2021-09-24	64.49	64.49	64.49	64.49	0
2021-09-23	64.49	64.49	64.49	64.49	0
2021-09-22	64.49	64.49	64.49	64.49	0
2021-09-21	64.49	64.49	64.49	64.49	0
2021-09-20	64.49	64.49	64.49	64.49	0
2021-09-17	64.49	64.49	64.49	64.49	0
2021-09-16	64.49	64.49	64.49	64.49	0
2021-09-15	64.49	64.49	64.49	64.49	0
2021-09-14	64.49	64.49	64.49	64.49	0
2021-09-13	64.49	64.49	64.49	64.49	0
2021-09-10	64.49	64.49	64.49	64.49	0
2021-09-09	64.49	64.49	64.49	64.49	0
2021-09-08	64.49	64.49	64.49	64.49	0
2021-09-07	64.49	64.49	64.49	64.49	0
2021-09-06	64.49	64.49	64.49	64.49	0
2021-09-03	64.49	64.49	64.49	64.49	0
2021-09-02	64.49	64.49	64.49	64.49	0
2021-09-01	64.49	64.49	64.49	64.49	0
2021-08-31	64.49	64.49	64.49	64.49	0
2021-08-30	64.49	64.49	64.49	64.49	0
2021-08-27	64.49	64.49	64.49	64.49	0
2021-08-26	64.49	64.49	64.49	64.49	0
2021-08-25	64.49	64.49	64.49	64.49	0
2021-08-24	64.49	64.49	64.49	64.49	0
2021-08-23	64.49	64.49	64.49	64.49	0
2021-08-20	64.49	64.49	64.49	64.49	0
2021-08-19	64.49	64.49	64.49	64.49	0
2021-08-18	64.49	64.49	64.49	64.49	0
2021-08-17	64.49	64.49	64.49	64.49	0
2021-08-16	64.49	64.49	64.49	64.49	0
2021-08-13	64.49	64.49	64.49	64.49	0
2021-08-12	64.49	64.49	64.49	64.49	0
2021-08-11	64.49	64.49	64.49	64.49	0
2021-08-10	64.49	64.49	64.49	64.49	0
2021-08-09	64.49	64.49	64.49	64.49	0
2021-08-06	64.49	64.49	64.49	64.49	0
2021-08-05	64.49	64.49	64.49	64.49	0
2021-08-04	64.49	64.49	64.49	64.49	0
2021-08-03	64.49	64.49	64.49	64.49	0
2021-08-02	64.49	64.49	64.49	64.49	0
2021-07-30	64.49	64.49	64.49	64.49	0
2021-07-29	64.49	64.49	64.49	64.49	0
2021-07-28	64.49	64.49	64.49	64.49	0
2021-07-27	64.49	64.49	64.49	64.49	0
2021-07-26	64.49	64.49	64.49	64.49	0
2021-07-23	64.49	64.49	64.49	64.49	0
2021-07-22	64.49	64.49	64.49	64.49	0
2021-07-21	64.49	64.49	64.49	64.49	0
2021-07-20	64.49	64.49	64.49	64.49	0
2021-07-19	64.49	64.49	64.49	64.49	0
2021-07-16	64.49	64.49	64.49	64.49	0
2021-07-15	64.49	64.49	64.49	64.49	0
2021-07-14	64.49	64.49	64.49	64.49	0
2021-07-13	64.49	64.49	64.49	64.49	0
2021-07-12	64.49	64.49	64.49	64.49	0
2021-07-09	64.49	64.49	64.49	64.49	0
2021-07-08	64.49	64.49	64.49	64.49	0
2021-07-07	64.49	64.49	64.49	64.49	0
2021-07-06	64.49	64.49	64.49	64.49	0
2021-07-05	64.49	64.49	64.49	64.49	0
2021-07-02	64.49	64.49	64.49	64.49	0
2021-07-01	64.49	64.49	64.49	64.49	0
2021-06-30	64.49	64.49	64.49	64.49	0
2021-06-29	64.49	64.49	64.49	64.49	0
2021-06-28	64.49	64.49	64.49	64.49	0
2021-06-25	64.49	64.49	64.49	64.49	0
2021-06-24	64.49	64.49	64.49	64.49	0
2021-06-23	64.49	64.49	64.49	64.49	0
2021-06-22	64.49	64.49	64.49	64.49	0
2021-06-21	64.49	64.49	64.49	64.49	0
2021-06-18	64.49	64.49	64.49	64.49	0
2021-06-17	64.49	64.49	64.49	64.49	0
2021-06-16	64.49	64.49	64.49	64.49	0
2021-06-15	64.49	64.49	64.49	64.49	0
2021-06-14	64.49	64.49	64.49	64.49	0
2021-06-11	64.49	64.49	64.49	64.49	0
2021-06-10	64.49	64.49	64.49	64.49	0
2021-06-09	64.49	64.49	64.49	64.49	0
2021-06-08	64.49	64.49	64.49	64.49	0
2021-06-07	64.49	64.49	64.49	64.49	0
2021-06-04	64.49	64.49	64.49	64.49	0
2021-06-03	64.49	64.49	64.49	64.49	0
2021-06-02	64.49	64.49	64.49	64.49	0
2021-06-01	64.49	64.49	64.49	64.49	0
2021-05-28	64.49	64.49	64.49	64.49	0
2021-05-27	64.49	64.49	64.49	64.49	8,200
2021-05-26	64.40	64.40	64.40	64.40	0
2021-05-25	64.40	64.40	64.40	64.40	0
2021-05-24	64.40	64.40	64.40	64.40	0
2021-05-21	64.40	64.40	64.40	64.40	0
2021-05-20	64.40	64.40	64.40	64.40	0
2021-05-19	64.40	64.40	64.40	64.40	0
2021-05-18	64.40	64.40	64.40	64.40	0
2021-05-17	64.40	64.40	64.40	64.40	0
2021-05-14	64.40	64.40	64.40	64.40	0
2021-05-13	64.40	64.40	64.40	64.40	0
2021-05-12	64.40	64.40	64.40	64.40	0
2021-05-11	64.40	64.40	64.40	64.40	0
2021-05-10	64.40	64.40	64.40	64.40	0
2021-05-07	64.40	64.40	64.40	64.40	0
2021-05-06	64.40	64.40	64.40	64.40	0
2021-05-05	64.40	64.40	64.40	64.40	0
2021-05-04	64.40	64.40	64.40	64.40	0
2021-04-30	64.40	64.40	64.40	64.40	0
2021-04-29	64.40	64.40	64.40	64.40	0
2021-04-28	64.40	64.40	64.40	64.40	0
2021-04-27	64.40	64.40	64.40	64.40	0
2021-04-26	64.40	64.40	64.40	64.40	0
2021-04-23	64.40	64.40	64.40	64.40	0
2021-04-22	64.40	64.40	64.40	64.40	0
2021-04-21	64.40	64.40	64.40	64.40	0
2021-04-20	64.40	64.40	64.40	64.40	0
2021-04-19	64.40	64.40	64.40	64.40	0
2021-04-16	64.40	64.40	64.40	64.40	0
2021-04-15	64.40	64.40	64.40	64.40	0
2021-04-14	61.00	61.00	61.00	61.00	0
2021-04-13	61.00	61.00	61.00	61.00	0
2021-04-12	61.00	61.00	61.00	61.00	0
2021-04-09	61.00	61.00	61.00	61.00	0
2021-04-08	61.00	61.00	61.00	61.00	0
2021-04-07	61.00	61.00	61.00	61.00	0
2021-04-06	61.00	61.00	61.00	61.00	0
2021-04-01	61.00	61.00	61.00	61.00	0
2021-03-31	61.00	61.00	61.00	61.00	0
2021-03-30	61.00	61.00	61.00	61.00	0
2021-03-29	61.00	61.00	61.00	61.00	0
2021-03-26	61.00	61.00	61.00	61.00	0
2021-03-25	61.00	61.00	61.00	61.00	0
2021-03-24	61.00	61.00	61.00	61.00	0
2021-03-23	61.00	61.00	61.00	61.00	0
2021-03-22	61.00	61.00	61.00	61.00	0
2021-03-19	61.00	61.00	61.00	61.00	0
2021-03-18	61.00	61.00	61.00	61.00	0
2021-03-17	61.00	61.00	61.00	61.00	0
2021-03-16	61.00	61.00	61.00	61.00	0
2021-03-15	61.00	61.00	61.00	61.00	0
2021-03-12	61.00	61.00	61.00	61.00	0
2021-03-11	61.00	61.00	61.00	61.00	0
2021-03-10	61.00	61.00	61.00	61.00	0
2021-03-09	61.00	61.00	61.00	61.00	140,100
2021-03-08	61.00	61.00	61.00	61.00	25,000
2021-03-05	52.32	52.32	52.32	52.32	0
2021-03-04	52.32	52.32	52.32	52.32	12,100
2021-03-03	52.32	52.32	52.32	52.32	0
2021-03-02	52.32	52.32	52.32	52.32	0
2021-03-01	52.32	52.32	52.32	52.32	288,900
2021-02-26	52.32	52.32	52.32	52.32	2,000
2021-02-25	53.07	53.07	53.07	53.07	0
2021-02-24	53.07	53.07	53.07	53.07	0
2021-02-23	53.07	53.07	53.07	53.07	0
2021-02-22	53.07	53.07	53.07	53.07	0
2021-02-19	53.07	53.07	53.07	53.07	0
2021-02-18	53.07	53.07	53.07	53.07	0
2021-02-17	53.07	53.07	53.07	53.07	0
2021-02-16	53.07	53.07	53.07	53.07	0
2021-02-15	53.07	53.07	53.07	53.07	0
2021-02-12	53.07	53.07	53.07	53.07	0
2021-02-11	53.07	53.07	53.07	53.07	0
2021-02-10	53.07	53.07	53.07	53.07	0
2021-02-09	53.07	53.07	53.07	53.07	0
2021-02-08	53.07	53.07	53.07	53.07	0
2021-02-05	53.07	53.07	53.07	53.07	0
2021-02-04	53.07	53.07	53.07	53.07	0
2021-02-03	53.07	53.07	53.07	53.07	0
2021-02-02	53.07	53.07	53.07	53.07	0
2021-02-01	53.07	53.07	53.07	53.07	0
2021-01-29	53.07	53.07	53.07	53.07	0
2021-01-28	53.07	53.07	53.07	53.07	0
2021-01-27	53.07	53.07	53.07	53.07	0
2021-01-26	53.07	53.07	53.07	53.07	0
2021-01-25	53.07	53.07	53.07	53.07	0
2021-01-22	53.07	53.07	53.07	53.07	0
2021-01-21	53.07	53.07	53.07	53.07	0
2021-01-20	53.07	53.07	53.07	53.07	0
2021-01-19	53.07	53.07	53.07	53.07	0
2021-01-18	53.07	53.07	53.07	53.07	0
2021-01-15	53.07	53.07	53.07	53.07	0
2021-01-14	53.07	53.07	53.07	53.07	0
2021-01-13	53.07	53.07	53.07	53.07	0
2021-01-12	53.07	53.07	53.07	53.07	0
2021-01-11	53.07	53.07	53.07	53.07	0
2021-01-08	53.07	53.07	53.07	53.07	0
2021-01-07	53.07	53.07	53.07	53.07	0
2021-01-06	53.07	53.07	53.07	53.07	0
2021-01-05	53.07	53.07	53.07	53.07	0
2021-01-04	53.07	53.07	53.07	53.07	0
2020-12-31	53.07	53.07	53.07	53.07	0
2020-12-30	53.07	53.07	53.07	53.07	0
2020-12-29	53.07	53.07	53.07	53.07	0
2020-12-24	53.07	53.07	53.07	53.07	0
2020-12-23	53.07	53.07	53.07	53.07	0
2020-12-22	53.07	53.07	53.07	53.07	0
2020-12-21	53.07	53.07	53.07	53.07	0
2020-12-18	53.07	53.07	53.07	53.07	0
2020-12-17	53.07	53.07	53.07	53.07	0
2020-12-16	53.07	53.07	53.07	53.07	0
2020-12-15	53.07	53.07	53.07	53.07	0
2020-12-14	53.07	53.07	53.07	53.07	0
2020-12-11	53.07	53.07	53.07	53.07	0
2020-12-10	53.07	53.07	53.07	53.07	0
2020-12-09	53.07	53.07	53.07	53.07	0
2020-12-08	53.07	53.07	53.07	53.07	0
2020-12-07	53.07	53.07	53.07	53.07	0
2020-12-04	53.07	53.07	53.07	53.07	0
2020-12-03	53.07	53.07	53.07	53.07	0
2020-12-02	53.07	53.07	53.07	53.07	0
2020-12-01	53.07	53.07	53.07	53.07	0
2020-11-30	53.07	53.07	53.07	53.07	4,900
2020-11-27	52.98	52.98	52.98	52.98	4,100
2020-11-26	42.00	42.00	42.00	42.00	0
2020-11-25	42.00	42.00	42.00	42.00	0
2020-11-24	42.00	42.00	42.00	42.00	0
2020-11-23	42.00	42.00	42.00	42.00	0
2020-11-20	42.00	42.00	42.00	42.00	0
2020-11-19	42.00	42.00	42.00	42.00	0
2020-11-18	42.00	42.00	42.00	42.00	0
2020-11-17	42.00	42.00	42.00	42.00	0
2020-11-16	42.00	42.00	42.00	42.00	0
2020-11-13	42.00	42.00	42.00	42.00	0
2020-11-12	42.00	42.00	42.00	42.00	0
2020-11-11	42.00	42.00	42.00	42.00	0
2020-11-10	42.00	42.00	42.00	42.00	0
2020-11-09	42.00	42.00	42.00	42.00	0
2020-11-06	42.00	42.00	42.00	42.00	0
2020-11-05	42.00	42.00	42.00	42.00	0
2020-11-04	42.00	42.00	42.00	42.00	0
2020-11-03	42.00	42.00	42.00	42.00	0
2020-11-02	42.00	42.00	42.00	42.00	0
2020-10-30	42.00	42.00	42.00	42.00	0
2020-10-29	42.00	42.00	42.00	42.00	0
2020-10-28	42.00	42.00	42.00	42.00	0
2020-10-27	42.00	42.00	42.00	42.00	0
2020-10-26	42.00	42.00	42.00	42.00	0
2020-10-23	42.00	42.00	42.00	42.00	0
2020-10-22	42.00	42.00	42.00	42.00	0
2020-10-21	42.00	42.00	42.00	42.00	0
2020-10-20	42.00	42.00	42.00	42.00	0
2020-10-16	42.00	42.00	42.00	42.00	0
2020-10-15	42.00	42.00	42.00	42.00	0
2020-10-14	42.00	42.00	42.00	42.00	0
2020-10-13	42.00	42.00	42.00	42.00	0
2020-10-12	42.00	42.00	42.00	42.00	0
2020-10-09	42.00	42.00	42.00	42.00	0
2020-10-08	42.00	42.00	42.00	42.00	0
2020-10-07	42.00	42.00	42.00	42.00	0
2020-10-06	42.00	42.00	42.00	42.00	0
2020-10-05	42.00	42.00	42.00	42.00	0
2020-10-02	42.00	42.00	42.00	42.00	0
2020-10-01	42.00	42.00	42.00	42.00	0
2020-09-30	42.00	42.00	42.00	42.00	0
2020-09-29	42.00	42.00	42.00	42.00	0
2020-09-28	42.00	42.00	42.00	42.00	0
2020-09-25	42.00	42.00	42.00	42.00	0
2020-09-24	42.00	42.00	42.00	42.00	0
2020-09-23	42.00	42.00	42.00	42.00	0
2020-09-22	42.00	42.00	42.00	42.00	0
2020-09-21	42.00	42.00	42.00	42.00	0
2020-09-18	42.00	42.00	42.00	42.00	0
2020-09-17	42.00	42.00	42.00	42.00	0
2020-09-16	42.00	42.00	42.00	42.00	0
2020-09-15	42.00	42.00	42.00	42.00	0
2020-09-14	42.00	42.00	42.00	42.00	0
2020-09-11	42.00	42.00	42.00	42.00	0
2020-04-03	51.76	51.76	51.76	51.76	0
2020-04-02	51.76	51.76	51.76	51.76	0
2020-04-01	51.76	51.76	51.76	51.76	0

Share	Price	Change
Gunsynd (GUN)	0.18	50%
Supply@me Cap (SYME)	0.0334	30.98%
Zenova Grp (ZED)	2.25	18.42%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Share	Price	Change
Petrofac (PFC)	15.60	-30.04%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	82.50	-17.5%
Aptamer Group (APTA)	0.75	-16.67%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,420,078,000
Cap-xx (CPX)	0.0835	276,367,760
Beacon Energy. (BCE)	0.055	213,490,098
Echo Energy (ECHO)	0.0039	191,343,921
Baron Oil (BOIL)	0.065	171,734,682