Is Us Val Fctr Share Trades

Is Us Val Fctr share trades.

The following table shows today's trades for Is Us Val Fctr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IUVF.L
Share Price IUVF.L
Charts IUVF.L
Trades IUVF.L
History Compare
IUVF.L IUVF.L
Share News IUVF.L
RNS IUVF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:04:04 - 10-Jul-25	794.39381	0	Unknown*	792.75	793.75
08:04:39 - 10-Jul-25	794.113	402	Buy*	793.00	794.50
08:02:35 - 10-Jul-25	794.311	2	Buy*	792.75	794.50
08:01:13 - 10-Jul-25	794.50	0	Unknown*	793.00	794.50
08:01:08 - 10-Jul-25	794.04	11	Buy*	793.00	794.50
08:01:07 - 10-Jul-25	794.044	52	Buy*	793.00	794.50
08:00:31 - 10-Jul-25	794.50	1	Buy*	793.00	794.50

Top Risers

Share	Price	Change
Norman Broadb (NBB)	167.50	15.52%
Futura Medical (FUM)	9.00	14.36%
Wishbone (WSBN)	0.67	11.67%
Jupiter Fund Management (JUP)	121.00	11.62%
Mirriad Advertising (MIRI)	0.0145	11.54%

Top Fallers

Share	Price	Change
Northcoders Grp (CODE)	37.50	-25%
Macfarlane Grp. (MACF)	98.00	-15.88%
Conroy Gld&nres (CGNR)	6.375	-15%
Johnson Service (JSG)	135.40	-11.73%
Hostelworld (HSW)	126.00	-10.95%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0265	2,011,340,206
Mirriad Advertising (MIRI)	0.0145	1,181,241,506
Caledonian Hold (CHP)	0.00375	238,052,886
Oriole Resources (ORR)	0.21	53,171,828
Wishbone (WSBN)	0.67	51,402,377

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.