Is Us Val Fctr Share Trades

Is Us Val Fctr share trades.

The following table shows today's trades for Is Us Val Fctr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IUVF.L
Share Price IUVF.L
Charts IUVF.L
Trades IUVF.L
History Compare
IUVF.L IUVF.L
Share News IUVF.L
RNS IUVF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:20 - 03-May-24	737.00	223	Sell*	736.75	738.50
14:55:24 - 03-May-24	736.008	1	Sell*	736.00	736.75
14:52:33 - 03-May-24	736.608	5,431	Sell*	736.50	737.00
14:51:54 - 03-May-24	737.50	3	Buy*	736.75	737.50
14:21:34 - 03-May-24	738.594	170	Sell*	738.50	739.00
13:07:16 - 03-May-24	736.375	138	Sell*	736.25	737.25
13:04:05 - 03-May-24	737.00	47	Buy*	736.00	737.00
11:23:23 - 03-May-24	733.117	156	Buy*	732.50	733.25
11:10:25 - 03-May-24	731.896	2,671	Sell*	731.75	732.25
10:51:40 - 03-May-24	733.006	108	Buy*	732.50	733.25
10:28:37 - 03-May-24	733.75	2	Buy*	732.75	733.75
10:15:38 - 03-May-24	733.094	399	Buy*	732.75	733.25
10:00:31 - 03-May-24	733.00	2	Buy*	732.25	733.00
09:54:47 - 03-May-24	732.61	1,608	Buy*	732.00	732.75
09:02:14 - 03-May-24	732.473	244	Buy*	731.75	732.75
08:47:45 - 03-May-24	732.008	241	Sell*	732.00	732.50
08:39:22 - 03-May-24	732.243	341	Buy*	731.50	732.50
07:21:47 - 03-May-24	732.50	8	Buy*	731.50	732.50
07:02:15 - 03-May-24	732.25	223	Sell*	731.75	733.50
07:00:49 - 03-May-24	732.233	293	Sell*	732.00	733.50
07:00:47 - 03-May-24	732.239	70	Sell*	732.00	733.50
07:00:45 - 03-May-24	732.235	270	Sell*	732.00	733.50
07:00:38 - 03-May-24	732.211	273	Sell*	732.00	733.50
07:00:31 - 03-May-24	732.142	223	Sell*	732.00	733.50

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.