Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr L P Eq Share Price
Ishr L P Eq Share History

Ishr L P Eq Share History

Ishr L P Eq Share Price history. The following table shows end-of-day data IPRV historical share prices for Ishr L P Eq, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IPRV.L
Share PriceIPRV.L
ChartsIPRV.L
TradesIPRV.L
HistoryCompare
IPRV.LIPRV.L
Share NewsIPRV.L
RNSIPRV.L
Accounts
Date Open High Low Close Volume
2024-05-032,547.002,558.002,545.002,558.002,469
2024-05-022,537.002,540.002,528.002,533.0037,321
2024-05-012,517.002,522.002,510.002,519.002,596
2024-04-302,552.002,552.002,532.002,532.006,928
2024-04-292,566.002,566.002,551.002,551.506,388
2024-04-262,530.002,552.002,530.002,552.001,658
2024-04-252,553.002,553.002,511.002,520.002,438
2024-04-242,571.002,571.002,547.002,545.501,236
2024-04-232,542.002,565.002,542.002,561.501,954
2024-04-222,526.002,530.002,522.002,524.001,460
2024-04-192,490.002,503.002,481.502,506.002,840
2024-04-182,529.002,529.002,499.502,509.005,753
2024-04-172,512.002,526.002,512.002,516.506,739
2024-04-162,497.002,502.002,494.502,501.253,663
2024-04-152,556.002,561.002,544.002,542.502,939
2024-04-122,574.002,579.002,566.002,553.505,397
2024-04-112,545.002,551.002,538.002,553.504,793
2024-04-102,565.002,571.002,537.002,559.005,061
2024-04-092,563.002,563.002,548.002,548.003,383
2024-04-082,549.002,562.002,549.002,562.004,606
2024-04-052,525.002,533.002,525.002,541.502,183
2024-04-042,552.002,554.002,545.002,554.508,058
2024-04-032,540.002,542.002,531.002,542.004,791
2024-04-022,575.002,575.002,531.002,540.006,483
2024-04-012,566.002,566.002,566.002,566.000
2024-03-292,566.002,566.002,566.002,566.000
2024-03-282,562.002,570.002,553.002,566.006,335
2024-03-272,560.002,560.002,548.002,548.502,269
2024-03-262,553.002,555.002,551.002,558.0010,634
2024-03-252,559.002,559.002,541.002,555.5021,249
2024-03-222,561.002,570.002,558.002,552.007,895
2024-03-212,515.002,568.002,510.002,565.004,178
2024-03-202,475.502,485.002,465.502,481.0014,167
2024-03-192,469.002,470.502,467.002,473.7510,749
2024-03-182,476.502,490.502,473.502,481.0010,952
2024-03-152,474.002,483.502,474.002,475.509,450
2024-03-142,504.002,504.002,502.002,477.501,901
2024-03-132,513.002,513.002,498.502,508.5074,664
2024-03-122,491.502,503.002,491.002,503.004,590
2024-03-112,478.502,480.002,467.002,477.753,320
2024-03-082,486.502,493.502,480.002,486.005,266
2024-03-072,482.502,494.002,482.502,493.002,386
2024-03-062,473.502,497.002,473.502,489.004,372
2024-03-052,484.002,485.502,479.002,471.255,538
2024-03-042,488.002,489.002,482.002,482.506,905
2024-03-012,490.002,496.502,490.002,495.009,017
2024-02-292,471.002,488.502,471.002,479.005,992
2024-02-282,478.002,478.002,467.002,471.003,555
2024-02-272,465.502,470.502,463.002,464.007,330
2024-02-262,468.002,472.502,468.002,470.757,179
2024-02-232,479.502,479.502,469.002,473.7513,234
2024-02-222,454.502,489.502,454.502,480.7571,729
2024-02-212,460.002,460.002,446.502,449.0089,384
2024-02-202,471.002,471.002,448.502,449.50186,766
2024-02-192,474.002,476.002,470.002,477.005,798
2024-02-162,471.002,483.502,471.002,482.756,161
2024-02-152,463.502,465.502,459.502,463.755,022
2024-02-142,419.502,446.502,419.502,441.756,962
2024-02-132,459.502,459.502,405.502,422.005,260
2024-02-122,450.002,459.502,450.002,469.253,388
2024-02-092,433.502,445.502,423.002,427.758,463
2024-02-082,432.002,432.002,432.002,421.5011,075
2024-02-072,397.002,405.002,388.502,405.004,359
2024-02-062,392.002,399.002,384.002,391.0026,306
2024-02-052,395.002,408.002,390.502,390.507,477
2024-02-022,390.002,397.002,382.002,397.003,868
2024-02-012,403.002,403.002,380.002,363.259,338
2024-01-312,427.502,437.002,414.002,414.002,518
2024-01-302,420.002,430.502,420.002,426.506,039
2024-01-292,411.002,411.002,399.002,403.503,788
2024-01-262,395.502,400.002,383.002,399.505,097
2024-01-252,360.002,388.002,358.502,388.005,456
2024-01-242,352.502,361.002,352.502,359.502,136
2024-01-232,354.502,363.002,350.502,349.505,585
2024-01-222,358.002,359.002,347.002,357.255,504
2024-01-192,321.502,327.502,319.502,322.004,053
2024-01-182,302.502,315.002,302.502,305.7572,753
2024-01-172,300.002,300.502,287.002,293.508,797
2024-01-162,312.502,324.502,312.502,317.502,626
2024-01-152,333.002,333.002,318.502,321.504,953
2024-01-122,312.002,327.002,311.002,320.5043,272
2024-01-112,350.502,350.502,312.502,312.505,503
2024-01-102,328.502,334.502,324.002,333.007,978
2024-01-092,332.002,332.002,322.002,326.002,257
2024-01-082,325.502,332.502,318.502,330.503,433
2024-01-052,331.502,331.502,321.002,325.004,924
2024-01-042,315.502,343.002,308.502,343.0027,915
2024-01-032,345.002,345.002,306.502,315.509,690
2024-01-022,378.002,392.502,365.002,358.50648
2024-01-012,390.502,390.502,390.502,390.500
2023-12-292,399.502,399.502,386.002,390.502,480
2023-12-282,387.502,399.502,381.502,393.002,489
2023-12-272,385.502,390.002,373.002,382.509,559
2023-12-262,364.752,364.752,364.752,364.750
2023-12-252,364.752,364.752,364.752,364.750
2023-12-222,368.002,368.002,360.002,364.754,585
2023-12-212,363.502,366.002,360.502,366.005,454
2023-12-202,379.002,385.502,371.502,382.5029,399
2023-12-192,339.002,364.502,339.002,360.0029,042
2023-12-182,344.502,356.502,331.502,352.004,251
2023-12-152,345.002,347.502,335.002,343.007,820
2023-12-142,309.002,338.002,307.002,342.758,177
2023-12-132,279.002,279.002,279.002,279.0024,657
2023-12-122,278.002,282.002,268.002,271.0017,105
2023-12-112,262.002,264.502,258.002,267.752,712
2023-12-082,255.502,269.502,252.002,262.50751
2023-12-072,238.502,243.502,230.002,243.503,952
2023-12-062,246.502,254.002,245.002,245.004,313
2023-12-052,219.502,225.502,217.502,226.255,856
2023-12-042,229.002,232.502,223.002,224.507,728
2023-12-012,209.002,220.502,209.002,219.006,349
2023-11-302,206.002,217.002,206.002,208.002,508
2023-11-292,162.502,195.002,162.502,192.008,274
2023-11-282,163.002,163.002,159.002,161.752,473
2023-11-272,166.502,167.002,163.002,166.253,898
2023-11-242,167.002,170.502,167.002,171.50361
2023-11-232,166.002,170.502,166.002,171.251,278
2023-11-222,157.002,164.502,157.002,173.752,466
2023-11-212,158.002,158.502,146.002,147.755,591
2023-11-202,149.002,149.002,149.002,153.503,131
2023-11-172,158.502,158.502,156.002,155.50476
2023-11-162,159.502,159.502,151.002,139.003,198
2023-11-152,184.002,199.502,184.002,189.508,828
2023-11-142,124.002,162.502,124.002,174.25235,366
2023-11-132,131.502,131.502,123.002,134.253,547
2023-11-102,126.002,126.002,126.002,126.251,009
2023-11-092,121.502,132.002,121.502,134.753,693
2023-11-082,099.002,112.502,094.002,110.002,846
2023-11-072,083.002,106.002,080.002,101.0026,457
2023-11-062,106.002,110.502,104.002,084.758,436
2023-11-032,100.002,111.502,097.002,114.252,782
2023-11-022,068.002,090.002,068.002,089.5024,603
2023-11-012,007.002,034.002,005.002,032.7521,215
2023-10-312,013.502,015.002,010.502,000.501,418
2023-10-302,002.002,007.001,998.502,002.007,952
2023-10-272,015.002,015.502,004.502,002.00524
2023-10-262,008.002,022.002,008.002,023.005,500
2023-10-252,034.002,038.502,018.002,027.757,841
2023-10-242,030.502,031.502,019.502,044.503,894
2023-10-232,037.502,037.502,015.502,031.005,654
2023-10-202,051.502,052.002,026.002,024.253,610
2023-10-192,104.502,112.002,104.502,111.0018,877
2023-10-182,138.502,138.502,111.502,111.5039,937
2023-10-172,136.502,144.502,126.502,142.7521,674
2023-10-162,121.002,142.502,117.002,144.255,429
2023-10-132,140.002,140.002,123.002,119.004,214
2023-10-122,153.502,157.002,153.002,147.008,099
2023-10-112,131.002,141.002,131.002,138.002,261
2023-10-102,109.002,135.002,109.002,135.751,066
2023-10-092,093.002,098.002,092.502,098.50751
2023-10-062,084.502,093.002,081.002,092.757,496
2023-10-052,078.502,085.502,078.502,077.251,883
2023-10-042,078.502,083.002,071.002,072.753,241
2023-10-032,127.002,127.002,080.002,080.7517,595
2023-10-022,150.502,150.502,120.502,125.504,292
2023-09-292,158.002,167.502,157.002,163.756,421
2023-09-282,134.002,143.002,127.002,147.0082,454
2023-09-272,150.002,151.002,146.502,149.00165,218
2023-09-262,164.002,164.502,153.502,151.752,964
2023-09-252,157.502,165.002,155.002,163.002,988
2023-09-222,137.502,162.502,137.502,166.253,726
2023-09-212,178.502,185.002,164.002,155.00187,908
2023-09-202,192.002,197.502,192.002,197.25112,838
2023-09-192,185.502,193.502,185.502,185.001,152
2023-09-182,187.002,187.002,180.002,177.752,453
2023-09-152,188.002,192.002,187.502,190.254,260
2023-09-142,155.002,177.502,155.002,176.7596,774
2023-09-132,155.002,155.502,142.002,154.006,199
2023-09-122,148.502,154.002,148.502,152.502,365
2023-09-112,140.502,140.502,136.502,142.755,683
2023-09-082,112.502,124.002,112.502,128.755,370
2023-09-072,096.502,111.502,096.502,109.506,375
2023-09-062,106.502,111.502,105.002,104.7517,693
2023-09-052,108.502,120.502,108.502,120.0022,894
2023-09-042,093.502,104.502,093.502,099.50922
2023-09-012,094.502,104.002,094.502,101.7511,246
2023-08-312,078.002,088.502,077.502,083.252,121
2023-08-302,070.002,071.502,068.002,070.003,967
2023-08-292,045.002,068.002,045.002,068.009,893
2023-08-282,026.502,026.502,026.502,026.500
2023-08-252,033.002,034.502,018.502,026.504,687
2023-08-242,021.502,023.502,021.502,021.751,316
2023-08-231,991.502,006.001,991.502,013.00518
2023-08-222,009.502,012.001,992.501,991.503,817
2023-08-212,003.502,021.002,003.502,000.00574,007
2023-08-181,995.501,995.501,985.502,008.753,907
2023-08-172,007.502,009.002,007.502,008.003,919
2023-08-162,032.002,036.502,028.502,029.006,381
2023-08-152,054.002,054.002,037.502,038.001,124
2023-08-142,064.002,068.502,060.502,063.752,901
2023-08-112,066.002,066.002,062.502,059.504,623
2023-08-102,062.502,075.002,062.502,075.008,835
2023-08-092,066.502,066.502,066.502,055.006,250
2023-08-082,056.502,064.502,051.502,052.004,664
2023-08-072,075.002,075.502,069.002,076.003,819
2023-08-042,049.502,081.002,049.002,074.755,243
2023-08-032,045.502,058.002,043.502,047.759,158
2023-08-022,046.502,057.502,039.002,047.7510,246
2023-08-012,068.502,069.002,063.502,069.2515,535
2023-07-312,070.502,076.002,070.502,073.254,288
2023-07-282,090.002,090.002,068.002,076.0014,969
2023-07-272,083.002,094.502,083.002,088.002,735
2023-07-262,073.502,076.502,063.502,071.752,014
2023-07-252,074.502,082.502,074.502,077.502,246
2023-07-242,080.002,085.502,074.502,085.006,385
2023-07-212,077.002,077.502,075.002,078.001,676
2023-07-202,086.002,089.002,067.002,070.2590,423
2023-07-192,048.002,081.502,048.002,085.254,786
2023-07-182,005.002,029.502,003.502,029.005,086
2023-07-171,998.502,009.001,998.502,006.256,680
2023-07-141,995.502,009.001,995.502,003.005,764
2023-07-131,979.501,980.001,976.001,981.503,905
2023-07-121,946.501,967.501,946.501,971.751,486
2023-07-111,930.001,939.501,930.001,936.253,524
2023-07-101,931.001,939.001,931.001,935.502,636
2023-07-071,916.001,932.001,916.001,930.754,766
2023-07-061,941.501,941.501,919.501,911.503,224
2023-07-051,956.501,956.501,956.501,960.002,971
2023-07-041,976.501,976.501,974.501,972.506,323
2023-07-031,975.001,976.001,969.001,978.002,629
2023-06-301,981.501,981.501,976.001,976.007,063
2023-06-291,960.501,960.501,960.501,961.753,656
2023-06-281,927.001,943.501,927.001,945.751,691
2023-06-271,898.501,902.501,896.501,913.754,563
2023-06-261,888.501,891.501,887.501,900.7515,033
2023-06-231,918.501,918.501,901.001,900.001,034
2023-06-221,942.251,942.251,917.251,917.2513,095
2023-06-211,950.001,950.001,940.501,942.253,122
2023-06-201,949.501,949.501,949.501,948.009,457
2023-06-191,965.751,965.751,956.501,956.503,899
2023-06-161,982.501,983.501,970.001,965.7515,130
2023-06-151,993.501,993.501,973.501,978.005,069
2023-06-141,993.501,993.501,992.001,991.754,109
2023-06-131,986.501,987.501,981.001,989.755,258
2023-06-121,967.501,979.001,967.501,978.253,738
2023-06-091,962.501,962.501,962.501,958.254,971
2023-06-081,970.001,971.001,956.001,958.002,093
2023-06-071,960.001,960.001,960.001,968.50316
2023-06-061,947.001,964.001,946.501,967.504,604
2023-06-051,951.501,951.501,940.001,942.002,839
2023-06-021,914.501,928.001,914.501,949.00609
2023-06-011,906.501,906.501,893.001,905.005,071
2023-05-311,911.501,912.501,897.501,896.505,037
2023-05-301,923.001,923.001,914.501,912.75766
2023-05-291,910.501,910.501,910.501,910.500
2023-05-261,892.001,917.001,889.001,910.503,437
2023-05-251,879.501,889.001,878.501,884.00819
2023-05-241,889.501,889.501,877.001,881.754,247
2023-05-231,913.501,920.001,912.501,920.755,563
2023-05-221,899.501,901.501,895.501,905.251,359
2023-05-191,890.001,898.001,890.001,888.252,724
2023-05-181,919.001,919.001,917.501,921.002,776
2023-05-171,890.001,890.501,887.501,897.00277,455
2023-05-161,909.501,909.501,895.501,898.502,485
2023-05-151,905.001,909.501,903.001,907.5010,627
2023-05-121,911.501,917.501,903.501,902.006,614
2023-05-111,899.001,899.001,888.501,894.508,956
2023-05-101,886.001,898.501,886.001,889.254,694
2023-05-091,905.501,905.501,883.501,886.004,210
2023-05-081,885.751,885.751,885.751,885.750
2023-05-051,859.001,889.501,859.001,885.758,523
2023-05-041,886.501,886.501,853.501,859.753,756
2023-05-031,911.001,911.001,898.001,902.501,804
2023-05-021,945.001,945.001,893.001,893.509,158
2023-05-011,940.751,940.751,940.751,940.750
2023-04-281,924.001,942.501,924.001,940.756,105
2023-04-271,906.501,917.001,906.001,911.504,770
2023-04-261,918.501,918.501,907.501,913.00654
2023-04-251,937.501,943.001,937.501,938.509,834
2023-04-241,943.001,946.501,943.001,944.258,897
2023-04-211,944.501,952.001,942.001,948.004,679
2023-04-201,956.001,956.001,950.001,946.501,705
2023-04-191,943.001,953.501,941.501,954.754,746
2023-04-181,960.501,960.501,949.001,954.0013,050
2023-04-171,957.001,957.001,942.501,947.7550,498
2023-04-141,942.001,954.501,942.001,946.502,972
2023-04-131,915.501,926.001,912.001,926.252,853
2023-04-121,908.001,930.001,908.001,913.753,904
2023-04-111,890.001,903.001,890.001,907.508,545
2023-04-101,886.501,886.501,886.501,886.500
2023-04-071,886.501,886.501,886.501,886.500
2023-04-061,874.501,887.001,874.501,886.5011,825
2023-04-051,880.501,881.001,865.501,866.004,206
2023-04-041,904.501,912.001,904.501,883.503,390
2023-04-031,937.501,937.501,924.001,912.756,768
2023-03-311,908.001,926.501,908.001,933.757,749
2023-03-301,908.001,912.501,908.001,911.003,789
2023-03-291,885.001,885.001,885.001,882.002,174
2023-03-281,869.001,871.001,865.501,864.50624
2023-03-271,882.501,885.501,870.501,874.25962
2023-03-241,871.501,871.501,837.501,853.0023,934
2023-03-231,870.501,886.001,870.001,887.501,979
2023-03-221,902.501,902.501,895.001,897.752,253
2023-03-211,874.501,910.001,874.501,908.7547,970
2023-03-201,806.501,844.001,804.501,830.2532,264
2023-03-171,891.501,891.501,829.501,836.0031,936
2023-03-161,874.001,890.001,846.501,892.251,037
2023-03-151,905.501,905.501,845.501,862.004,603
2023-03-141,877.501,923.501,874.001,916.758,057
2023-03-131,931.501,931.501,856.501,881.0015,165
2023-03-102,005.002,006.001,935.001,957.2510,884
2023-03-092,096.502,117.002,086.002,083.2536,396
2023-03-082,108.502,109.502,108.502,111.502,170
2023-03-072,115.002,121.502,104.002,104.251,534
2023-03-062,112.502,124.502,112.502,120.7542,614
2023-03-032,101.002,107.002,101.002,105.75641
2023-03-022,084.002,084.002,084.002,087.50184
2023-03-012,099.002,099.002,089.502,091.751,871
2023-02-282,080.502,089.002,077.002,082.257,664
2023-02-272,093.502,103.002,093.502,095.25352
2023-02-242,095.502,095.502,078.002,081.003,921
2023-02-232,081.002,090.502,080.002,087.007,478
2023-02-222,064.002,066.502,056.002,065.003,474
2023-02-212,106.002,108.502,067.502,067.2513,196
2023-02-202,120.002,120.002,111.002,112.253,715
2023-02-172,117.502,118.502,115.502,113.252,182
2023-02-162,124.002,130.002,124.002,131.25475
2023-02-152,134.502,134.502,134.502,134.251,197
2023-02-142,106.502,117.002,106.502,111.505,518
2023-02-132,095.502,103.002,095.502,113.252,666
2023-02-102,094.502,094.502,077.002,094.2520,742
2023-02-092,133.502,133.502,111.002,110.504,318
2023-02-082,132.502,138.002,132.002,128.75111,661
2023-02-072,134.002,134.002,123.502,122.507,564
2023-02-062,143.002,143.002,127.002,129.5059,826
2023-02-032,135.002,137.502,134.502,164.75929
2023-02-022,097.002,147.502,097.002,146.753,832
2023-02-012,058.002,065.002,058.002,060.752,612
2023-01-312,046.502,052.502,038.002,052.00620
2023-01-302,060.002,060.002,047.502,050.752,594
2023-01-272,052.002,066.502,052.002,064.503,423
2023-01-262,025.502,045.502,025.502,042.7511,800
2023-01-252,015.502,015.501,990.001,998.50180,699
2023-01-242,022.502,035.002,022.502,028.005,087
2023-01-232,000.002,023.001,994.502,019.503,656
2023-01-201,964.001,978.501,961.001,978.5052,688
2023-01-191,995.001,995.001,959.001,953.5075,835
2023-01-182,014.002,014.502,014.002,006.753,503
2023-01-172,030.002,037.502,022.002,024.5070,502
2023-01-162,028.002,035.002,027.002,035.00158,621
2023-01-132,019.502,019.502,014.002,016.75749
2023-01-122,006.002,012.502,000.002,014.501,846
2023-01-111,971.501,998.001,971.501,998.502,031
2023-01-101,954.501,954.501,952.501,952.50356
2023-01-091,937.001,957.501,935.001,954.502,602
2023-01-061,938.001,940.001,937.501,938.752,631
2023-01-051,947.001,948.001,943.501,938.001,868
2023-01-041,913.501,921.501,913.501,938.502,383
2023-01-031,930.001,930.001,900.501,907.257,149
2023-01-021,891.501,891.501,891.501,891.500
2022-12-301,893.501,893.501,889.501,891.501,983
2022-12-291,881.501,881.501,880.501,893.75272
2022-12-281,883.001,883.501,880.001,869.50357
2022-12-271,873.001,873.001,873.001,873.000
2022-12-261,873.001,873.001,873.001,873.000
2022-12-231,874.001,874.001,872.501,873.004,151
2022-12-221,887.001,887.001,866.751,866.752,591
2022-12-211,863.001,884.001,863.001,887.003,082
2022-12-201,851.501,851.501,851.501,843.25598
2022-12-191,856.001,856.001,856.001,849.25464
2022-12-161,893.751,893.751,867.501,867.501,916
2022-12-151,912.501,912.501,892.001,893.75748
2022-12-141,929.501,929.501,929.501,925.752,064
2022-12-131,922.001,955.001,922.001,938.001,976
2022-12-121,901.001,913.001,900.501,911.758,648
2022-12-091,906.501,909.501,900.001,906.752,892
2022-12-081,906.501,908.501,906.501,909.50278
2022-12-071,916.001,916.001,909.501,909.003,908
2022-12-061,950.501,950.501,950.501,921.751,131
2022-12-051,987.001,987.001,969.001,968.505,348
2022-12-022,002.002,009.001,984.001,989.504,709
2022-12-012,034.502,034.502,001.002,007.502,824
2022-11-302,010.002,011.002,002.002,000.255,556
2022-11-292,009.002,009.002,000.001,997.504,610
2022-11-282,030.002,030.002,015.002,007.75396
2022-11-252,023.002,026.502,022.502,027.75374
2022-11-242,028.502,028.502,021.002,023.503,060
2022-11-232,018.002,018.002,014.502,017.004,235
2022-11-222,014.502,025.002,010.002,023.0020,497
2022-11-212,017.502,024.002,017.502,019.252,371
2022-11-182,028.002,033.002,018.002,019.502,383
2022-11-172,027.502,027.502,018.502,020.50911
2022-11-162,105.502,105.502,078.502,086.505,423
2022-11-152,118.002,131.502,118.002,125.751,679
2022-11-142,165.002,166.002,141.002,143.7510,304
2022-11-112,146.002,166.502,142.002,155.507,959
2022-11-102,043.502,104.002,043.502,128.007,600
2022-11-092,070.502,070.502,067.502,069.75705
2022-11-082,060.502,072.002,059.502,067.5054,269
2022-11-072,049.002,057.502,049.002,056.751,189
2022-11-042,039.502,062.002,039.502,044.252,352
2022-11-032,012.002,021.002,008.502,024.752,424
2022-11-022,003.002,010.002,001.002,005.501,322
2022-11-011,998.002,004.501,994.002,002.251,962
2022-10-311,972.501,981.001,972.501,983.2518,733
2022-10-281,957.501,959.001,957.501,968.251,325
2022-10-271,974.501,976.501,972.501,971.2536,116
2022-10-261,956.501,969.001,956.001,979.003,656
2022-10-251,930.001,956.501,914.501,956.501,848
2022-10-241,879.001,911.501,878.001,904.7511,666
2022-10-211,886.501,889.001,886.501,879.50845
2022-10-201,905.001,905.001,901.501,902.25294
2022-10-191,909.001,911.501,901.501,903.2520,721
2022-10-181,909.001,936.001,909.001,923.5014,077
2022-10-171,875.501,898.501,872.501,892.25835
2022-10-141,886.501,915.501,880.001,880.257,852
2022-10-131,866.001,866.001,803.001,852.255,021
2022-10-121,875.001,875.001,854.501,863.751,038
2022-10-111,897.501,897.501,861.001,866.25843
2022-10-101,917.001,917.001,906.001,909.504,570
2022-10-071,952.001,952.001,918.501,922.25132
2022-10-061,978.001,981.501,952.001,964.0015,476
2022-10-051,955.501,965.501,948.001,950.502,676
2022-10-041,893.501,937.501,893.501,965.258,560
2022-10-031,846.001,861.001,846.001,881.2517,332
2022-09-301,872.001,897.501,869.501,894.2515,139
2022-09-291,977.001,977.001,874.501,874.503,136
2022-09-281,937.001,977.001,930.001,977.0012,017
2022-09-271,959.001,968.001,959.001,962.003,478
2022-09-261,983.001,983.001,962.501,956.00634
2022-09-231,963.501,971.501,960.001,964.758,140
2022-09-222,022.002,022.002,014.501,977.752,137
2022-09-212,049.002,057.502,046.002,057.504,246
2022-09-202,093.002,093.002,040.002,043.00578
2022-09-192,066.252,066.252,066.252,066.250
2022-09-162,091.002,091.002,071.002,066.258,061
2022-09-152,093.002,095.002,093.002,099.2510,331
2022-09-142,110.502,111.502,085.502,092.258,133
2022-09-132,151.502,159.502,118.002,111.503,702
2022-09-122,123.002,142.002,123.002,144.7518,644
2022-09-092,101.502,133.002,101.002,134.2511,823
2022-09-082,107.002,108.502,095.002,107.0042,289
2022-09-072,074.002,085.502,074.002,088.50972
2022-09-062,085.002,085.002,060.502,072.753,600
2022-09-052,095.002,095.002,075.502,084.0018,710
2022-09-022,076.502,096.002,070.002,106.257,205
2022-09-012,058.502,065.002,058.502,058.507,316
2022-08-312,104.502,120.002,104.502,116.252,646
2022-08-302,106.502,135.002,106.502,106.757,690
2022-08-292,128.752,128.752,128.752,128.750
2022-08-262,179.502,182.002,130.002,128.753,260
2022-08-252,164.002,173.502,164.002,170.005,761
2022-08-242,130.002,158.002,130.002,161.50954
2022-08-232,143.502,148.002,140.002,140.251,397
2022-08-222,179.002,179.002,136.502,141.508,517
2022-08-192,195.502,200.002,181.502,175.507,147
2022-08-182,178.502,192.502,176.002,194.7514,649
2022-08-172,201.502,201.502,181.002,178.751,989
2022-08-162,223.502,227.502,197.502,207.7532,733
2022-08-152,213.002,223.002,211.502,215.753,886
2022-08-122,194.002,206.002,194.002,210.001,912
2022-08-112,180.502,196.502,180.502,189.7516,984
2022-08-102,129.502,162.002,129.502,170.504,468
2022-08-092,158.002,158.002,125.002,127.755,247
2022-08-082,152.002,164.502,152.002,163.503,660
2022-08-052,152.002,152.002,135.502,136.258,727
2022-08-042,137.002,151.002,137.002,145.251,732
2022-08-032,110.502,131.002,110.502,131.003,407
2022-08-022,120.002,120.502,097.002,106.007,597
2022-08-012,128.002,135.502,116.502,129.251,343
2022-07-292,120.002,144.002,119.502,140.005,619
2022-07-282,064.002,107.502,064.002,107.507,567
2022-07-272,054.502,062.502,049.502,055.755,288
2022-07-262,059.752,059.752,043.502,043.50231
2022-07-252,068.502,073.502,060.002,059.755,516
2022-07-222,093.502,093.502,093.502,080.25768
2022-07-212,070.002,078.502,067.002,070.7512,458
2022-07-202,035.502,059.002,035.502,058.0015,920
2022-07-191,984.502,026.001,984.502,022.252,814
2022-07-181,984.502,001.501,984.501,999.501,992
2022-07-151,949.001,968.501,949.001,976.502,747
2022-07-141,959.001,961.501,945.501,946.503,783
2022-07-131,989.501,994.001,960.001,966.754,145
2022-07-121,985.002,002.001,984.002,005.754,649
2022-07-111,982.001,995.501,982.001,992.001,848
2022-07-081,999.002,008.001,996.002,004.757,290
2022-07-071,974.502,004.001,970.501,999.5011,685
2022-07-061,976.501,982.001,970.501,971.005,237
2022-07-051,940.001,940.001,915.001,930.0011,654
2022-07-041,939.501,939.501,932.001,933.008,969
2022-07-011,918.501,929.001,918.501,933.004,623
2022-06-301,914.001,914.001,880.501,912.5026,248
2022-06-291,935.501,943.501,934.501,934.5044,814
2022-06-281,978.001,988.001,974.501,970.509,810
2022-06-271,963.501,972.501,960.001,974.756,164
2022-06-241,913.001,945.501,913.001,946.0051,838
2022-06-231,902.001,902.001,889.501,902.504,576
2022-06-221,860.001,893.501,860.001,889.756,138
2022-06-211,908.001,912.501,896.001,903.254,370
2022-06-201,891.001,891.001,886.501,890.2510,683
2022-06-171,878.501,894.001,875.501,880.504,425
2022-06-161,942.001,942.001,863.501,865.7511,449
2022-06-151,962.001,974.501,953.501,971.259,960
2022-06-141,970.501,971.001,948.001,958.7527,236
2022-06-132,013.502,013.501,954.501,968.2512,556
2022-06-102,053.502,066.002,031.002,032.0064,978
2022-06-092,088.502,098.002,066.502,066.2520,096
2022-06-082,111.502,118.502,103.502,106.253,105
2022-06-072,133.002,133.002,110.502,112.2521,092
2022-06-062,140.502,144.002,133.002,138.758,863
2022-06-032,101.002,101.002,101.002,101.000
2022-06-022,101.002,101.002,101.002,101.000
2022-06-012,116.002,116.002,104.002,101.002,734
2022-05-312,140.002,140.502,116.502,116.5012,709
2022-05-302,158.502,159.002,146.502,150.005,473
2022-05-272,100.002,120.002,099.502,118.001,359
2022-05-262,044.002,089.502,044.002,087.008,102
2022-05-252,017.002,030.502,008.002,029.005,414
2022-05-242,032.002,032.001,989.501,993.756,622
2022-05-232,027.002,032.002,020.502,038.254,771
2022-05-202,034.002,034.002,006.002,008.254,097
2022-05-192,045.002,045.002,000.502,005.0017,123
2022-05-182,095.002,095.002,076.002,061.5047,730
2022-05-172,061.002,090.002,061.002,085.0045,163
2022-05-162,070.502,086.002,069.502,074.7513,032
2022-05-132,038.502,079.002,037.002,078.257,537
2022-05-122,020.002,029.002,000.002,023.2521,007
2022-05-112,074.502,098.002,074.502,100.25214,158
2022-05-102,070.002,073.002,060.002,058.0028,603
2022-05-092,125.502,125.502,053.002,053.5058,114
2022-05-062,147.502,147.502,117.502,132.2512,497
2022-05-052,189.002,209.502,147.502,151.7523,728
2022-05-042,167.002,168.502,146.002,147.006,855
2022-05-032,161.002,161.502,138.002,162.2511,745
2022-05-022,177.002,177.002,177.002,177.000
2022-04-292,197.002,199.002,170.002,177.0023,773
2022-04-282,196.002,196.002,160.502,164.509,890
2022-04-272,132.502,166.002,132.502,162.2528,552
2022-04-262,199.502,206.502,160.002,161.755,948
2022-04-252,200.002,200.002,168.002,174.506,638
2022-04-222,244.502,248.502,222.002,230.256,042
2022-04-212,276.502,302.002,267.002,258.5014,685
2022-04-202,258.002,283.502,253.502,274.0034,956
2022-04-192,235.002,248.002,222.502,245.256,572
2022-04-182,245.752,245.752,245.752,245.750
2022-04-152,245.752,245.752,245.752,245.750
2022-04-142,232.002,250.502,232.002,245.7513,015
2022-04-132,220.002,228.502,220.002,233.751,566
2022-04-122,224.502,235.502,224.502,233.502,450
2022-04-112,261.002,261.002,226.002,229.0012,250
2022-04-082,260.002,260.002,251.002,261.755,530
2022-04-072,249.502,250.002,224.002,221.0011,201
2022-04-062,308.002,308.002,245.002,251.5015,364
2022-04-052,323.502,329.002,295.502,296.5016,068
2022-04-042,313.002,319.002,302.002,317.753,835
2022-04-012,295.502,304.502,294.002,305.2525,054
2022-03-312,301.502,307.502,297.502,305.5030,772
2022-03-302,328.502,328.502,299.502,298.507,262
2022-03-292,283.002,318.002,283.002,317.5016,799
2022-03-282,263.002,271.502,255.502,268.258,855
2022-03-252,253.502,263.002,246.002,249.0028,984
2022-03-242,259.002,260.002,239.502,247.257,330
2022-03-232,270.002,270.002,258.502,259.008,734
2022-03-222,266.502,281.502,266.502,271.2525,705
2022-03-212,274.502,275.002,255.502,269.509,033
2022-03-182,241.502,257.502,239.502,259.5013,264
2022-03-172,217.502,237.502,213.002,240.0019,371
2022-03-162,196.502,226.002,196.502,209.5025,649
2022-03-152,155.002,157.002,142.502,151.5020,858
2022-03-142,185.502,199.502,160.002,163.0014,331
2022-03-112,183.002,198.002,174.002,180.5011,637
2022-03-102,166.002,170.502,148.002,142.2543,540
2022-03-092,106.002,161.502,106.002,157.0037,362
2022-03-082,089.502,099.002,071.502,077.75137,320
2022-03-072,103.502,143.502,102.002,112.00598,088
2022-03-042,157.002,157.002,135.502,144.5014,687
2022-03-032,219.002,228.002,186.002,187.254,928
2022-03-022,183.502,219.502,183.502,220.0013,571
2022-03-012,238.002,238.002,195.002,196.50445,501
2022-02-282,200.502,244.002,200.502,240.0029,653
2022-02-252,164.002,223.002,162.502,227.0012,170
2022-02-242,123.002,155.502,105.002,146.509,661
2022-02-232,196.502,202.502,179.502,175.50346,268
2022-02-222,164.002,200.502,147.502,178.507,158
2022-02-212,212.502,212.502,175.002,177.506,816
2022-02-182,218.002,226.502,201.502,204.254,499
2022-02-172,264.002,264.002,235.002,239.5011,435
2022-02-162,264.502,264.502,253.002,266.508,514
2022-02-152,271.502,271.502,267.502,264.507,602
2022-02-142,259.002,259.002,247.002,255.0012,695
2022-02-112,304.502,312.002,299.002,301.5014,283
2022-02-102,330.002,345.002,324.502,343.0033,674
2022-02-092,319.002,339.502,313.002,340.757,907
2022-02-082,322.002,322.002,288.502,318.755,164
2022-02-072,315.502,330.002,315.502,318.755,391
2022-02-042,311.502,311.502,295.502,297.2516,934
2022-02-032,352.002,352.002,321.002,322.7523,200
2022-02-022,364.002,364.002,348.002,353.0018,296
2022-02-012,334.002,335.002,328.002,334.5037,826
2022-01-312,263.502,313.002,263.502,309.505,308
2022-01-282,243.002,243.002,217.502,236.25269,482
2022-01-272,206.002,259.502,206.002,257.5032,794
2022-01-262,246.502,256.502,246.502,252.0023,367
2022-01-252,204.502,215.502,193.002,211.0024,833
2022-01-242,259.502,265.002,166.002,171.0041,688
2022-01-212,289.002,291.502,264.502,278.7522,248
2022-01-202,299.502,320.002,299.502,317.7511,873
2022-01-192,308.002,326.502,296.502,302.2537,104
2022-01-182,326.002,334.002,319.502,320.2526,155
2022-01-172,338.002,356.502,338.002,355.504,260
2022-01-142,375.002,375.002,341.002,339.5028,542
2022-01-132,393.002,400.002,370.502,379.5014,039
2022-01-122,381.002,403.002,381.002,395.0040,583
2022-01-112,351.002,364.502,351.002,369.0027,674
2022-01-102,375.002,375.002,346.502,346.758,976
2022-01-072,382.502,392.502,378.002,385.0048,425
2022-01-062,404.502,404.502,385.002,391.0033,812
2022-01-052,476.002,476.002,440.502,447.509,951
2022-01-042,467.002,491.502,455.002,478.0029,942
2022-01-032,460.002,460.002,460.002,460.000
2021-12-312,461.502,461.502,456.002,460.00726
2021-12-302,463.002,473.002,462.502,468.2516,447
2021-12-292,483.502,486.502,467.002,469.0023,101
2021-12-282,471.502,471.502,471.502,471.500
2021-12-272,471.502,471.502,471.502,471.500
2021-12-242,474.002,476.502,474.002,471.502,274
2021-12-232,442.502,460.502,434.002,461.2518,740
2021-12-222,404.502,421.002,402.002,424.7510,708
2021-12-212,374.002,407.502,374.002,402.2513,066
2021-12-202,361.002,380.502,352.002,351.257,538
2021-12-172,402.502,404.002,372.002,405.7532,341
2021-12-162,433.502,451.002,419.502,422.50364,249
2021-12-152,418.002,418.002,397.002,400.50383,062
2021-12-142,444.002,444.002,405.002,405.0022,150
2021-12-132,472.502,472.502,446.002,446.0026,641
2021-12-102,473.002,481.002,464.502,465.0035,236
2021-12-092,481.002,483.002,474.002,477.5030,769
2021-12-082,497.502,505.002,483.502,483.5024,438
2021-12-072,460.002,507.002,460.002,507.0031,194
2021-12-062,432.502,439.002,418.002,437.2510,502
2021-12-032,454.002,462.002,418.002,423.508,900
2021-12-022,450.002,450.002,426.002,447.2519,101
2021-12-012,454.502,487.502,451.502,487.5016,811
2021-11-302,462.502,477.002,438.502,459.2554,539
2021-11-292,435.502,486.502,435.502,470.0018,487
2021-11-262,475.502,475.502,438.502,440.5032,405
2021-11-252,516.002,526.002,516.002,524.005,831
2021-11-242,493.502,502.002,483.502,501.005,114
2021-11-232,521.002,521.002,485.002,487.5011,213
2021-11-222,532.002,542.002,525.002,529.0023,788
2021-11-192,530.002,534.002,507.002,512.0024,015
2021-11-182,524.002,530.002,517.002,524.5043,921
2021-11-172,540.002,540.002,522.002,520.5049,469
2021-11-162,525.002,543.002,523.002,533.5024,482
2021-11-152,544.002,549.002,539.002,539.00132,236
2021-11-122,535.002,546.002,533.002,542.5015,866
2021-11-112,521.002,538.002,521.002,529.5019,316
2021-11-102,553.002,553.002,532.002,542.007,608
2021-11-092,559.002,560.002,544.002,549.0028,491
2021-11-082,581.002,581.002,559.002,560.5013,838
2021-11-052,567.002,589.002,567.002,569.0018,982
2021-11-042,536.002,559.002,536.002,553.008,002
2021-11-032,527.002,527.002,515.002,514.5011,204
2021-11-022,504.002,519.002,493.502,517.5043,666
2021-11-012,498.502,512.002,491.502,496.0024,927
2021-10-292,484.502,491.002,480.502,492.2528,259
2021-10-282,460.002,481.002,457.502,477.7526,679
2021-10-272,480.002,483.502,474.002,478.5023,076
2021-10-262,470.002,480.002,465.002,483.2525,018
2021-10-252,457.502,463.002,457.502,464.2521,561
2021-10-222,443.002,453.502,441.502,449.0011,558
2021-10-212,405.002,426.502,401.502,423.2517,807
2021-10-202,394.002,403.002,394.002,401.0017,873
2021-10-192,373.502,390.002,369.002,390.0074,677
2021-10-182,356.002,369.502,356.002,368.2535,748
2021-10-152,365.502,374.502,360.502,362.0019,950
2021-10-142,345.002,360.502,345.002,360.5016,460
2021-10-132,319.002,335.002,319.002,334.2520,304
2021-10-122,300.502,319.502,294.502,322.752,181
2021-10-112,311.002,323.502,305.002,323.5036,619
2021-10-082,306.002,315.002,303.502,314.757,983
2021-10-072,288.502,315.502,288.502,315.5022,688
2021-10-062,260.002,260.002,255.502,261.509,628
2021-10-052,258.002,260.502,250.002,274.5012,322
2021-10-042,278.502,281.002,257.502,257.5010,932
2021-10-012,287.002,291.002,274.002,287.7526,887
2021-09-302,331.002,337.002,312.502,315.254,257
2021-09-292,308.002,318.002,306.002,312.00586,104
2021-09-282,300.002,318.002,289.502,291.0013,244
2021-09-272,365.502,365.502,322.002,324.0037,063
2021-09-242,343.502,347.502,339.002,340.2516,141
2021-09-232,359.002,369.002,351.002,353.5020,063
2021-09-222,352.502,352.502,343.002,348.5029,418
2021-09-212,306.502,331.002,306.502,322.0037,045
2021-09-202,337.002,337.002,287.502,287.5018,500
2021-09-172,366.002,366.002,352.002,352.0031,549
2021-09-162,352.502,357.002,344.002,348.009,337
2021-09-152,320.502,327.002,314.002,323.7520,478
2021-09-142,315.002,325.002,315.002,322.7520,238
2021-09-132,327.502,331.502,319.002,320.5029,235
2021-09-102,336.002,340.502,323.002,323.0015,045
2021-09-092,325.002,336.002,310.502,334.0044,400
2021-09-082,333.502,341.002,330.002,331.7532,599
2021-09-072,366.502,372.502,354.502,357.0016,060
2021-09-062,354.002,373.502,354.002,369.5035,836
2021-09-032,367.502,367.502,352.502,353.7510,918
2021-09-022,359.502,363.002,358.002,360.2525,136
2021-09-012,347.502,352.502,336.002,351.0025,052
2021-08-312,342.002,348.002,329.502,340.0026,581
2021-08-302,338.752,338.752,338.752,338.750
2021-08-272,332.502,335.002,324.002,338.7512,973
2021-08-262,323.002,336.002,316.502,330.0032,142
2021-08-252,330.502,330.502,314.002,331.2512,920
2021-08-242,308.002,318.002,306.002,318.006,024
2021-08-232,310.502,312.502,304.502,305.5019,381
2021-08-202,271.002,294.002,254.502,294.0011,009
2021-08-192,282.502,282.502,265.502,267.7569,111
2021-08-182,310.002,310.002,300.502,305.259,623
2021-08-172,309.002,322.002,307.502,311.5016,836
2021-08-162,327.502,327.502,307.002,312.5012,110
2021-08-132,321.502,325.002,318.502,322.0023,880
2021-08-122,316.502,318.002,298.002,306.5015,577
2021-08-112,319.502,324.502,313.502,310.75116,000
2021-08-102,312.002,320.002,310.002,319.2522,161
2021-08-092,308.502,308.502,296.002,303.0011,987
2021-08-062,310.002,310.502,298.502,304.2510,711
2021-08-052,302.502,307.002,293.502,303.0012,092
2021-08-042,275.002,290.002,273.002,289.2513,378
2021-08-032,282.502,285.002,270.002,272.5013,812
2021-08-022,285.002,287.502,275.502,284.0025,113
2021-07-302,271.502,271.502,258.002,269.5012,431
2021-07-292,254.502,272.502,254.502,274.0016,900
2021-07-282,235.502,249.502,235.502,247.5010,641
2021-07-272,237.002,248.002,234.502,234.5013,044
2021-07-262,234.502,245.002,231.502,242.2529,086
2021-07-232,240.002,255.002,240.002,251.5017,773
2021-07-222,209.002,225.002,209.002,222.0011,753
2021-07-212,178.002,203.502,178.002,198.5041,310
2021-07-202,141.002,168.002,133.002,163.2528,120
2021-07-192,148.502,152.502,113.002,129.0032,336
2021-07-162,173.002,173.502,163.502,167.0014,159
2021-07-152,172.502,172.502,156.502,161.5015,199
2021-07-142,173.502,176.502,168.002,167.2552,114
2021-07-132,193.002,203.002,182.002,181.007,864
2021-07-122,172.002,186.502,172.002,191.007,691
2021-07-092,158.502,173.502,158.002,173.5016,105
2021-07-082,168.502,168.502,139.502,157.5026,816
2021-07-072,183.502,193.002,183.502,185.5012,070
2021-07-062,183.502,190.002,180.002,180.2513,805
2021-07-052,193.002,193.002,180.002,192.0026,585
2021-07-022,179.502,186.002,178.002,184.0084,232
2021-07-012,165.002,173.002,159.002,174.0037,331
2021-06-302,176.502,176.502,154.502,158.5051,704
2021-06-292,171.002,183.002,171.002,172.2510,646
2021-06-282,168.002,174.002,154.002,162.2521,921
2021-06-252,160.002,168.002,160.002,168.2551,233
2021-06-242,153.502,158.502,151.502,155.5013,632
2021-06-232,150.002,150.002,131.502,137.2575,640
2021-06-222,130.502,134.502,129.002,136.5013,512
2021-06-212,106.002,124.502,106.002,120.0021,984
2021-06-182,130.002,130.002,106.502,108.258,254
2021-06-172,135.502,140.502,135.002,135.009,547
2021-06-162,124.502,138.502,119.502,138.5022,176
2021-06-152,126.002,134.002,120.502,121.508,696
2021-06-142,136.002,136.002,122.502,127.5026,404
2021-06-112,107.002,123.002,105.002,122.0028,585
2021-06-102,107.502,114.502,100.002,104.0021,476
2021-06-092,115.002,115.002,108.002,114.5010,414
2021-06-082,117.002,124.502,115.502,117.2530,429
2021-06-072,112.502,116.502,110.002,110.7520,729
2021-06-042,110.502,110.502,096.502,098.257,260
2021-06-032,097.002,103.502,091.502,108.508,889
2021-06-022,108.002,108.502,095.502,099.0042,787
2021-06-012,107.502,110.002,106.002,105.0051,760
2021-05-282,092.502,097.002,091.002,092.7542,246
2021-05-272,081.002,086.002,078.002,078.5023,486
2021-05-262,073.502,080.002,070.002,080.00156,392
2021-05-252,080.502,088.502,080.002,084.0022,017
2021-05-242,074.002,074.002,070.002,070.253,540
2021-05-212,055.002,061.502,050.002,060.758,881
2021-05-202,030.502,053.002,028.502,052.0022,095
2021-05-192,036.502,036.502,012.502,018.505,511
2021-05-182,040.002,051.002,033.502,049.759,339
2021-05-172,041.002,041.002,033.502,035.5051,328
2021-05-142,032.502,043.502,016.502,041.502,664
2021-05-131,989.502,009.501,966.002,004.0026,580
2021-05-122,052.502,052.502,030.002,030.0022,599
2021-05-112,087.502,087.502,037.502,049.2519,480
2021-05-102,127.002,127.002,099.502,101.0026,189
2021-05-072,112.502,123.502,103.002,121.7571,436
2021-05-062,113.502,114.002,107.502,102.0035,503
2021-05-052,103.002,103.002,093.002,104.007,575
2021-05-042,126.002,126.002,094.002,087.50158,378
2021-04-302,122.502,136.002,108.502,123.7523,017
2021-04-292,115.502,121.502,111.502,111.75104,097
2021-04-282,117.502,120.502,101.502,108.75704,188
2021-04-272,102.002,103.002,091.002,095.7551,009
2021-04-262,085.502,095.502,080.502,095.0041,925
2021-04-232,062.502,070.502,060.002,079.0013,772
2021-04-222,058.002,069.002,058.002,066.752,876
2021-04-212,024.502,032.502,024.002,027.008,036
2021-04-202,039.002,039.002,015.002,018.0036,569
2021-04-192,064.502,069.002,041.502,046.2512,005
2021-04-162,075.002,082.502,066.002,066.0012,043
2021-04-152,064.502,064.502,058.002,064.75248,305
2021-04-142,059.502,065.002,059.002,060.7580,945
2021-04-132,057.502,061.002,045.502,054.2554,160
2021-04-122,044.002,045.002,036.502,045.0062,569
2021-04-092,043.002,047.502,034.502,037.50323,288
2021-04-082,034.502,037.002,025.002,037.0034,923
2021-04-072,017.002,017.001,997.502,013.5086,388
2021-04-061,987.501,994.001,978.001,996.7522,957
2021-04-011,949.501,962.501,949.501,958.5015,021
2021-03-311,953.501,960.001,946.001,947.00112,902
2021-03-301,957.001,957.001,949.001,956.0010,122
2021-03-291,943.001,943.001,932.001,934.0013,437
2021-03-261,954.001,954.001,940.001,946.2580,252
2021-03-251,946.001,946.001,915.501,934.7524,182
2021-03-241,942.001,957.501,941.001,952.5025,918
2021-03-231,944.001,949.001,939.001,940.5012,524
2021-03-221,919.501,946.501,919.501,946.7518,214
2021-03-191,911.501,931.501,911.501,928.7510,843
2021-03-181,956.001,960.501,943.001,944.25141,514
2021-03-171,944.501,947.501,930.501,944.25228,167
2021-03-161,954.501,963.001,948.501,950.5015,236
2021-03-151,934.001,936.501,932.001,934.5015,289
2021-03-121,919.501,928.501,916.001,922.5065,270
2021-03-111,907.001,907.001,896.501,904.5035,818
2021-03-101,876.501,897.001,876.501,891.0018,882
2021-03-091,865.001,885.501,865.001,884.0014,894
2021-03-081,847.001,878.501,845.001,877.7536,466
2021-03-051,846.001,872.501,840.001,820.0037,264
2021-03-041,870.001,870.001,855.001,859.7512,889
2021-03-031,867.001,888.501,867.001,880.0024,412
2021-03-021,868.001,868.001,864.501,867.2513,379
2021-03-011,846.501,868.001,846.501,862.5015,823
2021-02-261,833.501,835.001,823.501,823.507,598
2021-02-251,853.001,862.501,835.501,836.7539,996
2021-02-241,832.001,848.001,831.001,849.009,856
2021-02-231,852.001,852.001,828.501,831.0016,862
2021-02-221,843.501,855.501,843.501,852.2515,724
2021-02-191,854.001,862.501,854.001,860.2525,803
2021-02-181,874.501,875.001,851.501,853.5017,843
2021-02-171,881.501,886.501,876.001,874.7517,833
2021-02-161,887.501,891.001,884.001,886.5020,782
2021-02-151,886.001,892.001,883.501,889.2526,969
2021-02-121,869.001,878.501,866.501,874.5023,699
2021-02-111,868.001,877.001,868.001,874.2524,895
2021-02-101,852.501,874.501,850.501,862.5036,121
2021-02-091,859.001,859.001,847.001,856.2523,349
2021-02-081,862.501,867.501,850.501,852.2514,899
2021-02-051,852.501,857.001,846.501,856.0027,054
2021-02-041,837.001,848.001,825.001,846.5027,234
2021-02-031,825.001,827.001,816.001,817.506,824
2021-02-021,783.501,824.501,782.001,819.755,020
2021-02-011,752.501,766.001,749.501,765.259,734
2021-01-291,763.501,763.501,750.001,746.0020,139
2021-01-281,759.501,770.501,750.001,764.5036,300
2021-01-271,770.501,770.501,754.001,759.753,046
2021-01-261,772.001,783.501,772.001,777.254,852
2021-01-251,788.001,788.001,771.001,772.2519,988
2021-01-221,782.501,787.001,781.001,785.5025,093
2021-01-211,789.501,792.501,789.001,790.5037,202
2021-01-201,773.501,790.001,772.001,788.508,184
2021-01-191,791.501,793.001,783.001,782.5016,127
2021-01-181,789.501,789.501,789.501,790.256,816
2021-01-151,775.501,777.001,775.501,776.754,920
2021-01-141,780.501,784.501,774.501,774.507,051
2021-01-131,772.001,772.001,767.501,770.2548,945
2021-01-121,775.501,777.001,774.001,774.7514,195
2021-01-111,792.001,792.501,782.501,789.0040,124
2021-01-081,812.501,812.501,787.501,788.2536,871
2021-01-071,774.001,793.501,773.001,792.757,710
2021-01-061,752.001,777.001,752.001,781.0019,046
2021-01-051,763.501,764.001,754.001,757.754,100
2021-01-041,759.501,781.501,759.501,757.754,966
2020-12-311,751.501,766.001,751.501,760.751,806
2020-12-301,774.501,781.001,774.501,774.753,790
2020-12-291,783.501,791.501,782.001,782.508,113
2020-12-241,761.001,761.001,761.001,758.251,377
2020-12-231,750.001,762.501,750.001,762.5035,077
2020-12-221,738.501,764.501,738.501,765.506,980
2020-12-211,775.001,775.001,730.501,758.5050,231
2020-12-181,770.501,771.501,758.001,759.254,169
2020-12-171,759.001,761.501,759.001,758.256,142
2020-12-161,760.001,760.001,757.501,757.7511,276
2020-12-151,765.001,765.001,751.501,749.0018,119
2020-12-141,758.001,768.501,757.501,761.0020,368
2020-12-111,759.001,767.001,755.501,763.004,417
2020-12-101,764.501,764.501,743.501,750.758,966
2020-12-091,761.001,761.001,745.001,746.008,311
2020-12-081,754.001,763.001,753.501,757.5012,015
2020-12-071,760.001,773.501,758.001,760.0026,648
2020-12-041,749.501,750.001,740.001,748.2518,720
2020-12-031,725.501,737.501,725.501,737.009,415
2020-12-021,727.001,727.501,712.001,726.2518,527
2020-12-011,709.001,720.001,709.001,713.509,967
2020-11-301,704.001,720.501,704.001,702.5021,369
2020-11-271,719.501,723.501,712.501,723.5017,853
2020-11-261,720.501,720.501,715.001,715.5021,529
2020-11-251,723.501,723.501,713.001,715.0020,149
2020-11-241,708.001,716.001,706.001,722.2519,503
2020-11-231,689.001,705.501,689.001,702.7514,686
2020-11-201,692.001,697.001,685.501,685.5025,436
2020-11-191,696.501,700.001,684.001,699.251,666
2020-11-181,682.501,699.001,682.501,701.2516,087
2020-11-171,673.501,680.501,671.001,679.5011,281
2020-11-161,658.501,684.001,656.001,681.509,969
2020-11-131,631.501,647.001,631.001,642.00307,887
2020-11-121,636.001,641.501,631.001,637.0011,374
2020-11-111,665.501,675.501,665.001,674.7519,146
2020-11-101,648.001,654.001,641.501,656.0028,229
2020-11-091,624.001,674.001,623.001,655.5084,651
2020-11-061,607.001,610.501,590.501,594.5017,939
2020-11-051,589.001,607.001,589.001,607.7597,553
2020-11-041,529.001,574.501,528.501,579.5033,956
2020-11-031,533.501,539.001,533.001,535.0034,416
2020-11-021,499.501,526.501,499.501,524.505,630
2020-10-301,483.001,499.501,483.001,487.503,616
2020-10-291,499.501,508.501,498.501,501.2514,872
2020-10-281,522.501,527.501,496.501,509.5025,421
2020-10-271,553.501,558.001,544.001,545.258,597
2020-10-261,573.501,580.501,561.501,561.0012,428
2020-10-231,580.001,589.501,577.001,587.50118,587
2020-10-221,550.501,571.501,550.001,569.5012,150
2020-10-211,586.501,586.501,558.501,562.0010,580
2020-10-201,582.001,593.001,582.001,587.7522,139
2020-10-161,600.001,603.501,592.501,599.0032,046
2020-10-151,588.501,592.001,576.001,588.259,902
2020-10-141,616.501,620.501,605.501,603.753,858
2020-10-131,607.001,611.501,599.001,605.7588,364
2020-10-121,629.001,629.001,615.501,615.508,690
2020-10-091,631.001,637.001,628.001,621.75156,834
2020-10-081,619.501,625.501,619.001,622.002,380
2020-10-071,603.501,616.501,602.001,603.5020,974
2020-10-061,596.001,611.001,593.501,606.754,050
2020-10-051,601.001,601.001,593.501,594.5010,608
2020-10-021,571.001,573.501,557.501,577.0010,061
2020-10-011,573.001,580.001,563.001,573.7511,963
2020-09-301,552.501,569.501,552.501,563.5019,782
2020-09-291,576.001,576.001,558.001,558.009,166
2020-09-281,555.001,575.001,547.001,575.0013,583
2020-09-251,518.001,532.501,508.501,530.7514,008
2020-09-241,534.001,539.001,514.501,516.5017,178
2020-09-231,568.001,571.501,564.501,559.75135,535
2020-09-221,551.501,556.001,547.001,549.009,271
2020-09-211,556.501,557.501,538.001,538.5076,537
2020-09-181,576.501,585.501,576.501,581.5013,925
2020-09-171,575.501,580.501,575.501,575.503,795
2020-09-161,589.001,598.001,585.501,597.5010,408
2020-09-151,587.001,597.001,587.001,595.0020,952
2020-09-141,598.001,598.001,579.001,588.005,395
2020-09-111,580.501,590.501,580.001,588.7531,083
2020-09-101,565.001,571.001,562.501,562.504,100
2020-09-091,556.001,565.001,556.001,562.504,832
2020-09-081,564.501,565.001,542.001,546.5048,582
2020-09-071,540.501,559.001,536.501,556.2514,575
2020-09-041,550.001,566.001,529.001,525.7532,346
2020-09-031,587.501,589.001,548.501,549.253,006
2020-09-021,583.501,585.501,570.501,575.0020,227
2020-09-011,571.001,571.501,550.001,553.2511,449
2020-08-281,572.001,583.501,567.001,566.009,627
2020-08-271,576.001,586.001,569.501,579.0015,538
2020-08-261,573.501,574.001,573.001,573.25218,693
2020-08-251,592.501,594.501,574.001,572.256,957
2020-08-241,584.501,586.001,580.501,585.507,855
2020-08-211,553.001,563.501,547.501,562.2511,511
2020-08-201,574.501,574.501,563.001,563.5027,096
2020-08-191,554.501,574.501,554.501,576.5010,019
2020-08-181,585.001,590.001,573.001,572.2513,177
2020-08-171,586.501,594.501,586.501,590.254,734
2020-08-141,600.001,600.001,577.501,584.75127,567
2020-08-131,597.501,600.001,591.001,598.008,642
2020-08-121,597.501,608.001,594.501,610.5019,825
2020-08-111,601.001,607.001,592.501,596.0069,379
2020-08-101,578.501,585.001,577.501,584.753,856
2020-08-071,565.501,578.001,565.001,576.002,672
2020-08-061,568.001,570.001,552.001,564.506,079
2020-08-051,551.501,565.501,551.501,562.004,125
2020-08-041,554.501,559.001,548.001,548.505,882
2020-08-031,534.001,555.501,534.001,557.0013,751
2020-07-311,541.001,544.001,531.001,531.509,225
2020-07-301,559.001,559.001,550.001,570.759,040
2020-07-291,561.001,572.501,560.501,570.7530,611
2020-07-281,566.501,570.001,566.501,567.2548,555
2020-07-271,576.501,578.001,567.501,565.5062,440
2020-07-241,593.501,604.001,582.501,585.252,081
2020-07-231,628.001,628.001,619.001,620.502,655
2020-07-221,611.001,618.501,609.501,616.752,402
2020-07-211,608.001,611.501,602.001,606.5031,055
2020-07-201,598.501,605.001,596.501,613.256,453
2020-07-171,601.501,608.001,601.501,613.255,765
2020-07-161,598.001,607.001,598.001,603.2517,080
2020-07-151,583.501,602.001,582.501,599.5046,123
2020-07-141,561.001,570.001,555.001,567.2521,784
2020-07-131,554.001,572.501,554.001,571.5017,748
2020-07-101,521.501,545.001,520.001,541.0052,558
2020-07-091,556.501,560.001,523.001,523.504,150
2020-07-081,532.001,559.501,532.001,552.508,122
2020-07-071,578.501,579.001,556.001,552.006,338
2020-07-061,600.501,605.501,591.001,592.2520,510
2020-07-031,576.501,577.501,576.501,567.253,007
2020-07-021,572.001,592.001,569.001,576.758,310
2020-07-011,575.001,589.001,565.001,560.5015,510
2020-06-301,567.001,574.001,564.001,572.756,117
2020-06-291,546.001,570.001,546.001,558.508,463
2020-06-261,566.001,582.001,564.501,566.0013,801
2020-06-251,527.001,572.001,526.501,544.7524,113
2020-06-241,570.501,571.001,557.501,588.504,339
2020-06-231,598.501,612.001,586.501,588.5013,316
2020-06-221,599.501,606.001,586.001,584.257,610
2020-06-191,605.001,627.501,605.001,620.006,626
2020-06-181,590.001,601.501,580.001,598.505,613
2020-06-171,603.501,609.501,587.001,600.757,691
2020-06-161,586.001,615.501,582.501,600.7511,083
2020-06-151,515.001,537.001,512.001,548.7539,716
2020-06-121,538.001,572.001,534.501,541.7548,558
2020-06-111,567.001,573.501,528.501,528.2529,862
2020-06-101,627.501,627.501,581.501,586.2517,381
2020-06-091,646.001,646.001,608.001,612.5033,523
2020-06-081,633.501,656.501,624.001,653.5015,732
2020-06-051,597.501,651.001,596.501,641.5059,153
2020-06-041,599.501,601.001,589.001,588.2534,261
2020-06-031,566.001,598.501,566.001,597.0041,465
2020-06-021,535.001,560.501,535.001,558.7580,864
2020-06-011,555.001,555.001,539.501,549.5043,318
2020-05-291,543.001,549.001,532.001,571.7523,426
2020-05-281,583.001,585.501,563.001,571.75140,650
2020-05-271,549.001,571.501,548.501,532.7547,209
2020-05-261,522.501,534.501,518.001,532.7545,877
2020-05-221,459.001,484.501,455.501,466.005,943
2020-05-211,469.501,470.001,467.001,466.003,166
2020-05-201,458.501,473.501,458.001,472.254,970
2020-05-191,449.001,462.001,447.001,465.5015,068
2020-05-181,419.001,450.501,418.001,386.009,168
2020-05-151,387.501,395.001,376.501,386.0035,683
2020-05-141,374.001,378.001,329.001,364.5035,070
2020-05-131,450.001,452.501,431.001,427.2515,836
2020-05-121,475.001,479.001,470.001,480.5020,202
2020-05-111,481.501,481.501,454.001,466.2511,388
2020-05-071,423.001,467.501,423.001,463.2511,290
2020-05-061,420.001,428.501,410.501,416.2510,729
2020-05-051,394.501,419.501,394.001,421.0039,788
2020-05-041,387.501,393.501,378.001,373.5033,428
2020-05-011,424.501,424.501,390.501,389.757,988
2020-04-301,507.001,508.001,449.501,489.7518,067
2020-04-291,440.001,486.501,414.001,489.757,533
2020-04-281,424.001,457.501,423.001,407.5021,081
2020-04-271,384.001,406.001,383.001,407.506,319
2020-04-241,340.501,367.001,340.501,359.0038,908
2020-04-231,328.001,356.001,328.001,353.504,701
2020-04-221,321.001,336.001,321.001,316.755,701
2020-04-211,349.001,349.501,322.001,316.7550,991
2020-04-201,377.001,378.501,355.001,365.2516,549
2020-04-171,368.001,394.001,361.501,366.0018,570
2020-04-161,352.501,354.001,320.001,340.0017,343
2020-04-151,362.501,364.001,324.001,333.2530,896
2020-04-141,395.001,431.001,387.501,420.2531,237
2020-04-091,384.501,428.501,350.001,420.2585,106
2020-04-081,316.001,349.501,305.001,362.0072,502
2020-04-071,302.001,347.501,288.001,249.7566,754
2020-04-061,226.001,240.001,224.501,172.7559,556
2020-04-031,187.001,187.001,187.001,187.0069,232
2020-04-031,175.001,187.501,175.001,172.7575,326
2020-04-021,226.001,226.001,181.001,187.0033,697
2020-04-021,226.001,226.001,186.001,209.2526,109
2020-04-011,229.001,230.001,209.001,209.2579,694
2020-04-011,229.001,230.001,216.001,289.7511,938
2020-03-311,316.001,317.001,295.001,283.253,478
2020-03-301,278.001,279.501,259.501,303.251,598
2020-03-271,341.001,341.001,316.001,390.0010,120
2020-03-261,268.501,399.501,268.501,336.0012,251
2020-03-251,232.001,232.001,200.001,221.5019,996
2020-03-241,150.501,156.001,142.001,090.5017,204
2020-03-231,140.501,140.501,140.501,196.509,287
2020-03-201,261.001,275.001,251.501,166.003,872
2020-03-191,125.001,125.001,083.001,092.5016,996
2020-03-181,252.501,252.501,241.001,241.005,231
2020-03-171,243.001,265.501,215.501,295.5017,783
2020-03-161,298.001,318.001,278.001,365.50174,188
2020-03-131,359.501,422.001,354.001,351.7512,587
2020-03-121,418.501,419.001,377.001,514.0025,318
2020-03-111,512.001,512.001,512.001,520.7510,991
2020-03-101,545.001,583.001,523.001,542.50261,977
2020-03-091,707.501,707.501,524.501,676.2561,104
2020-03-061,721.001,721.001,667.001,676.2587,066
2020-03-051,780.501,781.001,744.001,784.0022,408
2020-03-041,791.001,801.501,773.501,784.509,516
2020-03-031,790.001,800.001,784.001,762.00625,721
2020-03-021,753.001,758.001,705.001,708.001,880,047
2020-02-281,722.001,755.001,693.001,775.25867,664
2020-02-271,795.001,806.501,752.001,838.7577,661
2020-02-261,800.501,838.001,800.001,845.2533,328
2020-02-251,893.001,895.001,869.501,884.2519,877
2020-02-241,895.001,895.001,882.501,940.2529,888
2020-02-211,950.501,950.501,939.001,940.2513,302
2020-02-201,952.001,964.001,952.001,954.25502,462
2020-02-191,943.501,953.001,940.501,949.25172,195
2020-02-181,933.501,939.001,926.501,932.0025,662
2020-02-171,942.001,945.001,941.501,942.5020,417
2020-02-141,941.001,943.001,934.501,938.0024,038
2020-02-131,930.501,930.501,923.501,928.001,033,502
2020-02-121,951.001,951.001,939.001,941.001,722,728
2020-02-111,952.001,952.001,943.001,944.0018,949
2020-02-101,927.001,936.001,927.001,935.2517,130
2020-02-071,929.501,932.001,919.001,935.0048,674
2020-02-061,931.501,932.001,923.501,928.5030,265
2020-02-051,895.001,928.001,895.001,922.50188,011
2020-02-041,910.001,912.501,901.501,909.2530,391
2020-02-031,876.001,895.501,876.001,893.5037,347
2020-01-311,873.501,873.501,873.501,872.5053,357
2020-01-301,891.501,893.001,869.501,872.508,942
2020-01-291,897.001,899.001,893.001,902.502,381
2020-01-281,877.501,894.001,877.501,894.5069,966
2020-01-271,884.501,884.501,857.501,867.5027,091
2020-01-241,907.501,913.001,906.501,900.502,326
2020-01-231,896.001,899.001,886.501,889.5025,323
2020-01-221,907.501,907.501,892.501,899.5011,172
2020-01-211,898.501,900.501,898.501,902.5013,006
2020-01-201,907.501,911.001,907.001,911.7513,734
2020-01-171,889.001,902.001,888.001,900.256,588
2020-01-161,876.501,883.501,875.501,881.0023,863
2020-01-151,867.501,876.001,867.501,871.003,501
2020-01-141,871.501,873.001,868.501,869.00114,427
2020-01-131,850.501,869.251,850.501,869.254,931
2020-01-101,848.001,849.501,848.001,850.508,726
2020-01-091,846.001,856.001,845.501,852.004,892
2020-01-081,800.001,830.001,800.001,836.7512,509
2020-01-071,826.501,831.001,826.501,829.009,597
2020-01-061,826.501,826.501,806.501,816.0063,883
2020-01-031,821.001,833.501,814.001,832.50105,281
2020-01-021,823.001,831.001,821.001,827.5046,511
2019-12-311,827.001,827.001,821.501,819.501,047
2019-12-301,836.001,836.001,826.001,823.0027,058
2019-12-271,841.001,841.001,832.501,837.0025,731
2019-12-241,838.501,838.501,838.251,838.256,093
2019-12-231,839.501,858.501,838.501,843.2538,869
2019-12-201,836.001,841.001,834.501,837.008,107
2019-12-191,818.001,843.501,818.001,840.50264,359
2019-12-181,814.501,822.501,814.501,820.5013,015
2019-12-171,797.001,818.501,797.001,813.7533,530
2019-12-161,757.501,790.001,757.501,790.0010,461
2019-12-131,765.001,768.501,764.001,757.5027,064
2019-12-121,776.001,790.001,776.001,785.007,130
2019-12-111,772.001,775.001,770.001,774.259,428
2019-12-101,763.001,770.501,756.001,770.0012,195
2019-12-091,781.001,781.001,771.001,776.0038,588
2019-12-061,773.501,776.001,773.501,766.2538,056
2019-12-051,746.501,767.501,746.501,761.5023,593
2019-12-041,757.001,765.001,756.501,761.5030,558
2019-12-031,779.001,779.001,757.501,757.00367,693
2019-12-021,807.001,807.501,774.501,781.50105,486
2019-11-291,802.501,803.001,802.501,801.252,478
2019-11-281,798.501,807.501,798.501,805.00134,077
2019-11-271,802.001,809.001,796.001,806.505,000
2019-11-261,784.501,800.501,784.501,796.503,368
2019-11-251,770.501,771.001,770.501,775.501,581
2019-11-221,765.001,771.501,765.001,769.508,193
2019-11-211,754.501,754.501,754.501,759.001,057
2019-11-201,760.001,770.001,756.001,766.005,871
2019-11-191,771.501,776.501,764.001,766.5019,727
2019-11-181,768.001,768.501,758.001,762.0014,255
2019-11-151,777.001,777.501,768.001,770.003,186
2019-11-141,766.501,771.001,765.001,769.009,434
2019-11-131,801.001,809.001,795.501,805.0028,290
2019-11-121,800.501,808.501,797.501,805.753,538
2019-11-111,787.001,791.501,779.501,789.0012,493
2019-11-081,796.001,799.001,794.001,796.754,464
2019-11-071,812.501,812.501,801.001,799.003,243
2019-11-061,795.501,796.001,795.001,794.506,518
2019-11-051,801.001,803.501,796.501,802.0018,397
2019-11-041,798.001,798.001,798.001,793.00844
2019-11-011,770.001,776.501,766.001,780.008,127
2019-10-311,773.001,773.001,763.001,765.5010,996
2019-10-301,773.001,774.001,770.501,773.508,426
2019-10-291,770.501,770.501,764.001,770.501,503
2019-10-281,772.501,772.501,765.501,770.502,476
2019-10-251,758.501,761.001,758.001,760.503,048
2019-10-241,757.501,763.001,757.501,760.0017,666
2019-10-231,734.001,748.001,734.001,748.503,608
2019-10-221,739.001,741.001,738.501,740.505,943
2019-10-211,722.001,740.501,722.001,736.507,216
2019-10-181,740.001,741.001,733.501,738.506,144
2019-10-171,746.501,746.501,746.501,745.001,155
2019-10-161,742.501,742.501,727.501,732.5032,019
2019-10-151,750.001,751.501,740.001,742.256,186
2019-10-141,769.501,769.501,739.001,742.2534,592
2019-10-111,765.501,765.501,751.001,752.5042,505
2019-10-101,777.501,777.501,774.001,768.252,779
2019-10-091,768.001,770.001,765.001,768.25216,132
2019-10-081,768.001,768.001,764.001,759.005,010
2019-10-071,759.501,762.501,755.001,759.5010,087
2019-10-041,757.001,759.001,757.001,760.754,268
2019-10-031,753.001,753.001,732.001,738.0019,378
2019-10-021,800.001,800.001,748.501,811.0012,119
2019-10-011,824.001,832.001,806.501,811.0016,332
2019-09-301,835.001,835.501,822.501,822.7513,823
2019-09-271,852.001,859.001,842.501,845.008,196
2019-09-261,839.501,844.001,837.501,839.255,042
2019-09-251,819.501,828.501,809.501,823.0025,261
2019-09-241,831.501,832.501,825.001,828.505,749
2019-09-231,821.001,828.501,821.001,827.752,153
2019-09-201,814.501,824.001,814.501,821.5016,513
2019-09-191,812.001,822.001,812.001,824.0012,325
2019-09-181,820.001,820.501,811.001,809.002,178
2019-09-171,818.501,821.001,816.501,814.253,897
2019-09-161,810.501,818.001,808.001,816.00103,942
2019-09-131,817.001,829.001,817.001,825.502,032
2019-09-121,821.001,829.001,815.001,824.5014,215
2019-09-111,800.001,805.501,800.001,805.002,465
2019-09-101,811.001,811.001,804.001,800.0018,612
2019-09-091,811.001,824.501,809.501,814.5027,410
2019-09-061,814.501,818.501,811.501,815.5011,715
2019-09-051,810.501,810.501,799.501,802.0011,815
2019-09-041,796.001,796.001,787.501,793.003,528
2019-09-031,805.001,807.001,798.001,785.009,485
2019-09-021,786.501,802.501,786.001,797.509,817
2019-08-301,796.501,796.501,789.001,783.503,576
2019-08-291,784.001,788.001,782.001,756.007,554
2019-08-281,753.501,771.001,753.501,756.001,410
2019-08-271,764.501,764.501,756.001,754.0016,347
2019-08-231,791.001,792.001,775.001,776.504,977
2019-08-221,786.501,788.501,776.501,776.507,063
2019-08-211,780.501,787.501,780.501,785.5049,755
2019-08-201,778.001,778.001,766.001,770.5030,041
2019-08-191,744.501,772.001,744.501,770.006,977
2019-08-161,734.501,744.501,734.501,742.501,739
2019-08-151,739.001,744.001,726.501,731.0025,545
2019-08-141,770.501,770.501,745.501,740.5010,139
2019-08-131,754.501,772.001,754.501,768.253,869
2019-08-121,778.501,778.501,757.501,762.509,898
2019-08-091,788.501,788.501,777.001,775.002,807
2019-08-081,772.001,776.001,769.501,776.0011,462
2019-08-071,746.501,757.001,727.001,742.0067,114
2019-08-061,724.001,736.501,724.001,734.009,258
2019-08-051,750.001,750.001,724.001,729.7543,494
2019-08-021,770.501,771.001,758.501,757.5029,117
2019-08-011,802.501,803.001,787.001,792.2527,128
2019-07-311,807.501,808.501,804.501,793.004,156
2019-07-301,809.501,809.501,794.501,802.004,139
2019-07-291,782.501,803.001,782.501,800.0015,310
2019-07-261,759.001,781.501,759.001,780.509,575
2019-07-251,752.501,762.501,752.501,762.501,859
2019-07-241,755.501,757.001,744.001,756.003,788
2019-07-231,755.001,755.001,745.001,746.502,070
2019-07-221,735.001,735.501,726.001,728.0030,411
2019-07-191,735.001,735.001,735.001,735.504,723
2019-07-181,733.001,738.501,727.001,727.5031,950
2019-07-171,762.001,762.001,744.501,745.5011,636
2019-07-161,751.001,768.001,751.001,765.5041,992
2019-07-151,738.501,752.501,738.501,751.5010,585
2019-07-121,745.501,748.501,743.501,742.5017,177
2019-07-111,749.501,750.001,740.001,740.7517,713
2019-07-101,751.001,753.001,747.001,744.251,431
2019-07-091,734.501,734.501,734.501,740.50855
2019-07-081,741.501,744.001,736.501,738.003,438
2019-07-051,738.501,749.001,738.501,742.2510,333
2019-07-041,749.501,751.501,747.001,749.0024,537
2019-07-031,747.501,753.501,747.501,751.509,592
2019-07-021,721.501,726.001,720.001,729.2568,509
2019-07-011,715.001,717.501,707.501,710.0038,111
2019-06-281,685.001,690.501,685.001,690.503,441
2019-06-271,679.501,682.501,674.001,677.752,069
2019-06-261,677.001,682.501,673.501,674.25890,908
2019-06-251,667.001,679.001,664.501,675.0011,027
2019-06-241,684.001,684.001,675.501,678.5013,074
2019-06-211,684.001,686.001,683.001,680.504,726
2019-06-201,695.001,695.001,675.501,680.5011,202
2019-06-191,680.501,681.501,672.001,679.253,976
2019-06-181,669.501,684.501,669.501,681.0019,289
2019-06-171,668.501,672.501,664.501,672.5011,073
2019-06-141,655.001,658.501,655.001,658.254,205
2019-06-131,651.001,651.001,645.001,650.252,396
2019-06-121,634.001,641.001,634.001,637.753,324
2019-06-111,655.501,655.501,644.501,646.259,120
2019-06-101,626.501,646.001,626.501,646.255,279
2019-06-071,623.501,629.501,617.501,625.25273,108
2019-06-061,618.001,618.001,612.501,613.251,940
2019-06-051,610.001,612.501,606.001,608.252,588
2019-06-041,590.501,601.501,587.001,600.753,416
2019-06-031,569.001,585.501,569.001,585.7512,453
2019-05-311,597.001,597.501,589.001,617.7517,078
2019-05-301,622.001,622.001,611.501,617.7526,767
2019-05-291,610.001,610.001,604.001,608.756,559
2019-05-281,630.501,631.001,616.001,620.7530,322
2019-05-241,628.001,634.501,622.001,623.25103,079
2019-05-231,647.501,647.501,623.001,624.754,190
2019-05-221,644.501,649.001,640.501,645.7515,450
2019-05-211,636.001,636.001,624.501,626.7512,842
2019-05-201,620.001,630.001,615.501,627.0087,953
2019-05-171,623.501,628.001,617.001,630.7529,945
2019-05-161,608.501,628.001,608.501,626.253,825
2019-05-151,616.001,625.501,614.501,628.0014,749
2019-05-141,606.501,620.001,606.501,616.257,612
2019-05-131,601.501,601.501,588.501,593.751,331
2019-05-101,610.501,612.501,602.001,606.7521,226
2019-05-091,608.501,608.501,597.501,594.004,889
2019-05-081,611.001,622.501,611.001,619.751,091,222
2019-05-071,615.001,615.001,606.001,608.7515,462
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.