Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Public Partnerships Share Price
International Public Partnerships Share Trades

International Public Partnerships Share Trades

International Public Partnerships share trades.

The following table shows today's trades for International Public Partnerships. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INPP.L
Share PriceINPP.L
ChartsINPP.L
TradesINPP.L
HistoryCompare
INPP.LINPP.L
Share NewsINPP.L
RNSINPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:07 - 15-Apr-26 130.41 4,577 Buy* 130.40 131.20
16:35:07 - 15-Apr-26 130.60 353,653 Buy* 130.40 131.20
16:26:32 - 15-Apr-26 130.6532 500 Buy* 130.40 130.80
16:26:10 - 15-Apr-26 130.80 23 Buy* 130.40 130.80
16:24:33 - 15-Apr-26 130.6645 13,540 Buy* 130.40 130.80
16:23:44 - 15-Apr-26 130.80 1 Buy* 130.40 130.80
16:20:00 - 15-Apr-26 130.80 12 Buy* 130.40 130.80
16:20:00 - 15-Apr-26 130.80 2 Buy* 130.40 130.80
16:16:33 - 15-Apr-26 130.6667 39,800 Buy* 130.40 130.80
16:14:58 - 15-Apr-26 130.76 5,000 Buy* 130.40 130.80
16:14:41 - 15-Apr-26 130.6667 42,100 Buy* 130.40 130.80
16:14:24 - 15-Apr-26 130.6667 20,000 Buy* 130.40 130.80
16:13:48 - 15-Apr-26 130.6621 24,130 Buy* 130.40 130.80
16:12:31 - 15-Apr-26 130.81 7,639 Buy* 130.40 130.80
16:12:31 - 15-Apr-26 130.60 2,900 Sell* 130.40 130.80
16:12:31 - 15-Apr-26 130.60 1,381 Sell* 130.40 130.80
16:12:31 - 15-Apr-26 130.60 3,628 Sell* 130.40 130.80
16:12:30 - 15-Apr-26 130.8621 769 Buy* 130.40 130.80
16:11:47 - 15-Apr-26 130.828 3,057 Buy* 130.60 131.00
16:09:31 - 15-Apr-26 130.8667 42,073 Buy* 130.60 131.00
16:08:49 - 15-Apr-26 130.798 7,380 Sell* 130.60 131.00
16:08:00 - 15-Apr-26 130.60 1,519 Sell* 130.60 131.00
16:03:54 - 15-Apr-26 130.7311 541 Buy* 130.60 130.80
16:01:27 - 15-Apr-26 130.7311 2,375 Buy* 130.60 130.80
16:00:41 - 15-Apr-26 130.7334 34,421 Buy* 130.60 130.80
15:59:56 - 15-Apr-26 130.7334 1,500 Buy* 130.60 130.80
15:59:56 - 15-Apr-26 130.80 100 Buy* 130.60 130.80
15:59:14 - 15-Apr-26 130.7334 979 Buy* 130.60 130.80
15:56:08 - 15-Apr-26 130.7334 7,242 Buy* 130.60 130.80
15:55:07 - 15-Apr-26 130.61 1 Sell* 130.60 130.80
15:51:41 - 15-Apr-26 130.80 9 Buy* 130.60 130.80
15:51:13 - 15-Apr-26 130.7691 2,000 Buy* 130.60 130.80
15:48:19 - 15-Apr-26 130.6621 21,544 Buy* 130.40 130.80
15:47:05 - 15-Apr-26 130.6667 3,821 Buy* 130.40 130.80
15:47:02 - 15-Apr-26 130.6609 8,000 Buy* 130.40 130.80
15:46:27 - 15-Apr-26 130.40 364 Sell* 130.40 130.80
15:43:30 - 15-Apr-26 130.6586 1,450 Buy* 130.40 130.80
15:41:42 - 15-Apr-26 130.6574 2,108 Buy* 130.40 130.80
15:38:55 - 15-Apr-26 130.63 1,525 Buy* 130.40 130.80
15:32:47 - 15-Apr-26 130.6667 3,476 Buy* 130.40 130.80
15:31:52 - 15-Apr-26 130.80 20 Buy* 130.40 130.80
15:31:43 - 15-Apr-26 130.40 17,346 Sell* 130.40 130.80
15:31:39 - 15-Apr-26 130.6551 6,072 Buy* 130.40 130.80
15:31:08 - 15-Apr-26 130.6667 2,675 Buy* 130.40 130.80
15:28:55 - 15-Apr-26 130.6667 206 Buy* 130.40 130.80
15:28:10 - 15-Apr-26 130.6667 1,144 Buy* 130.40 130.80
15:26:57 - 15-Apr-26 130.6667 7,000 Buy* 130.40 130.80
15:23:37 - 15-Apr-26 130.6667 3,057 Buy* 130.40 130.80
15:22:45 - 15-Apr-26 130.6551 38,000 Buy* 130.40 130.80
15:20:46 - 15-Apr-26 130.6679 86 Buy* 130.40 130.80
15:20:33 - 15-Apr-26 130.40 208 Sell* 130.40 130.80
15:20:33 - 15-Apr-26 130.80 40 Buy* 130.40 130.80
15:20:33 - 15-Apr-26 130.80 1,978 Buy* 130.40 130.80
15:20:33 - 15-Apr-26 130.80 2,044 Buy* 130.40 130.80
15:19:16 - 15-Apr-26 130.6551 3,025 Buy* 130.40 130.80
15:17:19 - 15-Apr-26 130.6916 9,175 Buy* 130.40 130.80
15:13:35 - 15-Apr-26 130.6551 1 Buy* 130.40 130.80
15:13:35 - 15-Apr-26 130.664 22 Buy* 130.40 130.80
15:13:00 - 15-Apr-26 130.6551 660 Buy* 130.40 130.80
15:12:58 - 15-Apr-26 130.6916 660 Buy* 130.40 130.80
15:11:35 - 15-Apr-26 130.6916 3,822 Buy* 130.40 130.80
15:10:32 - 15-Apr-26 130.6539 1,302 Buy* 130.40 130.80
15:03:54 - 15-Apr-26 130.80 10 Buy* 130.40 130.80
15:03:10 - 15-Apr-26 130.6124 31,500 Buy* 130.40 130.80
15:02:03 - 15-Apr-26 130.80 371 Buy* 130.40 130.80
15:01:04 - 15-Apr-26 130.6516 820 Buy* 130.40 130.80
15:00:34 - 15-Apr-26 130.6504 19 Buy* 130.40 130.80
14:59:19 - 15-Apr-26 130.80 1,698 Buy* 130.40 130.80
14:58:57 - 15-Apr-26 130.60 2,051 Buy* 130.40 130.80
14:58:57 - 15-Apr-26 130.60 2,302 Buy* 130.40 130.80
14:58:57 - 15-Apr-26 130.60 5,147 Buy* 130.20 130.60
14:56:32 - 15-Apr-26 130.4508 5,500 Buy* 130.20 130.60
14:56:08 - 15-Apr-26 130.4484 153 Buy* 130.20 130.60
14:54:29 - 15-Apr-26 130.4484 1,379 Buy* 130.20 130.60
14:54:19 - 15-Apr-26 130.4496 5,000 Buy* 130.20 130.60
14:54:13 - 15-Apr-26 130.451 5,000 Buy* 130.20 130.60
14:52:45 - 15-Apr-26 130.40 2,431 Sell* 130.40 130.60
14:52:45 - 15-Apr-26 130.40 1,958 Sell* 130.40 130.60
14:49:18 - 15-Apr-26 130.65 16,540 Buy* 130.40 130.80
14:48:39 - 15-Apr-26 130.65 2,256 Buy* 130.40 130.80
14:40:24 - 15-Apr-26 130.65 607 Buy* 130.40 130.80
14:39:34 - 15-Apr-26 130.6484 3,827 Buy* 130.40 130.80
14:37:53 - 15-Apr-26 130.76 1,000 Buy* 130.40 130.80
14:35:44 - 15-Apr-26 130.75 10 Buy* 130.40 130.80
14:32:47 - 15-Apr-26 130.80 23 Buy* 130.40 130.80
14:32:47 - 15-Apr-26 130.80 1 Buy* 130.40 130.80
14:33:33 - 15-Apr-26 130.78 10 Buy* 130.40 130.80
14:33:15 - 15-Apr-26 130.6487 3,629 Buy* 130.40 130.80
14:27:07 - 15-Apr-26 130.6488 10,000 Buy* 130.40 130.80
14:26:08 - 15-Apr-26 130.6452 65 Buy* 130.40 130.80
14:14:49 - 15-Apr-26 130.6488 4,693 Buy* 130.40 130.80
14:13:54 - 15-Apr-26 130.60 200 Sell* 130.40 130.80
14:13:54 - 15-Apr-26 130.40 466 Sell* 130.40 130.80
14:13:54 - 15-Apr-26 130.60 1,123 Buy* 130.40 130.60
14:13:54 - 15-Apr-26 130.60 3,431 Buy* 130.40 130.60
14:12:29 - 15-Apr-26 130.5226 4,384 Buy* 130.40 130.60
14:12:04 - 15-Apr-26 130.5226 650 Buy* 130.40 130.60
14:12:03 - 15-Apr-26 130.5226 6,931 Buy* 130.40 130.60
14:11:06 - 15-Apr-26 130.5226 4,496 Buy* 130.40 130.60
14:06:16 - 15-Apr-26 130.5244 3,448 Buy* 130.40 130.60
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.