Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Public Partnerships Share Price
International Public Partnerships Share Trades

International Public Partnerships Share Trades

International Public Partnerships share trades.

The following table shows today's trades for International Public Partnerships. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INPP.L
Share PriceINPP.L
ChartsINPP.L
TradesINPP.L
HistoryCompare
INPP.LINPP.L
Share NewsINPP.L
RNSINPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:17 - 21-Sep-26 140.40 41,462 Buy* 140.00 140.40
16:27:20 - 21-Sep-26 140.40 7 Buy* 140.00 140.40
16:27:20 - 21-Sep-26 140.40 1 Buy* 140.00 140.40
16:27:20 - 21-Sep-26 140.40 27 Buy* 140.00 140.40
16:25:15 - 21-Sep-26 140.40 1 Buy* 140.00 140.40
16:25:15 - 21-Sep-26 140.40 1 Buy* 140.00 140.40
16:25:15 - 21-Sep-26 140.40 54 Buy* 140.00 140.40
16:25:15 - 21-Sep-26 140.40 1 Buy* 140.00 140.40
16:25:15 - 21-Sep-26 140.00 2 Sell* 140.00 140.40
16:18:31 - 21-Sep-26 140.40 0 Unknown* 140.00 140.40
16:18:31 - 21-Sep-26 140.00 1 Sell* 140.00 140.40
16:17:23 - 21-Sep-26 140.40 2 Buy* 140.00 140.40
16:17:12 - 21-Sep-26 140.2818 5,557 Buy* 140.00 140.40
16:16:01 - 21-Sep-26 140.2806 5,365 Buy* 140.00 140.40
16:14:24 - 21-Sep-26 140.40 4 Buy* 140.00 140.40
16:14:24 - 21-Sep-26 140.20 1,431 Sell* 140.20 140.40
16:14:24 - 21-Sep-26 140.40 1,914 Buy* 140.00 140.40
16:14:24 - 21-Sep-26 140.40 1,086 Buy* 140.00 140.40
16:14:01 - 21-Sep-26 140.304 10,500 Buy* 140.00 140.40
16:13:57 - 21-Sep-26 140.304 1,080 Buy* 140.00 140.40
16:13:02 - 21-Sep-26 140.265 4,477 Buy* 140.00 140.40
16:11:25 - 21-Sep-26 140.40 14 Buy* 140.00 140.40
16:11:25 - 21-Sep-26 140.40 0 Unknown* 140.00 140.40
16:09:22 - 21-Sep-26 140.40 51 Buy* 140.00 140.40
16:07:06 - 21-Sep-26 140.40 24 Buy* 140.00 140.40
16:07:06 - 21-Sep-26 140.00 2 Sell* 140.00 140.40
16:07:06 - 21-Sep-26 140.40 0 Unknown* 140.00 140.40
16:07:06 - 21-Sep-26 140.40 55 Buy* 140.00 140.40
16:07:06 - 21-Sep-26 140.40 0 Unknown* 140.00 140.40
16:07:06 - 21-Sep-26 140.40 4 Buy* 140.00 140.40
16:07:06 - 21-Sep-26 140.40 17 Buy* 140.00 140.40
16:07:06 - 21-Sep-26 140.40 0 Unknown* 140.00 140.40
16:03:15 - 21-Sep-26 140.36 10 Buy* 140.00 140.40
16:02:03 - 21-Sep-26 140.28 7,440 Buy* 140.00 140.40
15:56:43 - 21-Sep-26 140.40 11,933 Buy* 140.00 140.40
15:52:05 - 21-Sep-26 140.40 80,962 Buy* 140.00 140.40
15:52:05 - 21-Sep-26 140.40 -80,000 Unknown* 140.00 140.40
15:52:05 - 21-Sep-26 140.40 80,000 Buy* 140.00 140.40
15:51:30 - 21-Sep-26 140.00 457 Sell* 140.00 140.40
15:51:30 - 21-Sep-26 140.40 1 Buy* 140.00 140.40
15:47:57 - 21-Sep-26 140.60 0 Unknown* 140.00 140.40
15:47:57 - 21-Sep-26 140.20 2 Buy* 140.00 140.40
15:47:57 - 21-Sep-26 140.20 1 Buy* 140.00 140.40
15:47:57 - 21-Sep-26 140.20 2,357 Sell* 140.20 140.40
15:47:57 - 21-Sep-26 140.20 2,379 Sell* 140.20 140.60
15:47:57 - 21-Sep-26 140.20 1,972 Sell* 140.20 140.60
15:47:57 - 21-Sep-26 140.20 2,325 Sell* 140.20 140.60
15:47:57 - 21-Sep-26 140.20 35,540 Sell* 140.20 140.60
15:47:03 - 21-Sep-26 140.413 354 Buy* 140.20 140.60
15:46:21 - 21-Sep-26 140.394 742 Sell* 140.20 140.60
15:44:56 - 21-Sep-26 140.60 28 Buy* 140.20 140.60
15:44:56 - 21-Sep-26 140.60 31 Buy* 140.20 140.60
15:44:56 - 21-Sep-26 140.60 0 Unknown* 140.20 140.60
15:44:56 - 21-Sep-26 140.60 4 Buy* 140.20 140.60
15:44:56 - 21-Sep-26 140.20 84 Sell* 140.20 140.60
15:44:56 - 21-Sep-26 140.60 2 Buy* 140.20 140.60
15:44:56 - 21-Sep-26 140.60 0 Unknown* 140.20 140.60
15:44:56 - 21-Sep-26 140.60 8 Buy* 140.20 140.60
15:44:56 - 21-Sep-26 140.60 28 Buy* 140.20 140.60
15:44:56 - 21-Sep-26 140.60 9 Buy* 140.20 140.60
15:28:58 - 21-Sep-26 140.50 10,686 Buy* 140.20 140.60
15:28:31 - 21-Sep-26 140.60 2 Buy* 140.20 140.60
15:28:31 - 21-Sep-26 140.60 2 Buy* 140.20 140.60
15:28:31 - 21-Sep-26 140.20 0 Unknown* 140.20 140.60
15:28:31 - 21-Sep-26 140.60 1 Buy* 140.20 140.60
15:24:25 - 21-Sep-26 140.60 1 Buy* 140.20 140.60
15:24:25 - 21-Sep-26 140.60 11 Buy* 140.20 140.60
15:24:25 - 21-Sep-26 140.60 5 Buy* 140.20 140.60
15:23:17 - 21-Sep-26 140.435 10,675 Buy* 140.20 140.60
15:21:22 - 21-Sep-26 140.60 3 Buy* 140.20 140.60
15:21:22 - 21-Sep-26 140.60 36 Buy* 140.20 140.60
15:21:22 - 21-Sep-26 140.60 0 Unknown* 140.20 140.60
15:21:22 - 21-Sep-26 140.20 7 Sell* 140.20 140.60
15:21:22 - 21-Sep-26 140.60 7 Buy* 140.20 140.60
15:20:35 - 21-Sep-26 140.4675 640 Buy* 140.20 140.60
15:20:27 - 21-Sep-26 140.4857 636 Buy* 140.20 140.60
15:19:05 - 21-Sep-26 140.5075 5,975 Buy* 140.20 140.60
15:18:59 - 21-Sep-26 140.5075 5,950 Buy* 140.20 140.60
15:18:20 - 21-Sep-26 140.4675 2,635 Buy* 140.20 140.60
15:18:10 - 21-Sep-26 140.5087 2,288 Buy* 140.20 140.60
15:18:10 - 21-Sep-26 140.5087 2,288 Buy* 140.20 140.60
15:13:31 - 21-Sep-26 140.40 0 Unknown* 140.20 140.60
15:13:31 - 21-Sep-26 140.40 2 Unknown* 140.20 140.60
15:13:31 - 21-Sep-26 140.40 2,376 Sell* 140.40 140.60
15:13:31 - 21-Sep-26 140.40 3,395 Sell* 140.40 140.60
15:13:31 - 21-Sep-26 140.40 2,388 Sell* 140.40 140.60
15:13:31 - 21-Sep-26 140.40 9,043 Buy* 140.20 140.40
15:13:31 - 21-Sep-26 140.40 5,957 Buy* 140.20 140.40
15:13:31 - 21-Sep-26 140.40 5,765 Buy* 140.20 140.40
15:13:31 - 21-Sep-26 140.40 2,278 Buy* 140.20 140.40
15:13:31 - 21-Sep-26 140.40 161 Buy* 140.20 140.40
15:12:56 - 21-Sep-26 140.3504 17,390 Buy* 140.20 140.40
15:12:13 - 21-Sep-26 140.3632 6,463 Buy* 140.20 140.40
15:12:11 - 21-Sep-26 140.356 234 Buy* 140.20 140.40
15:11:56 - 21-Sep-26 140.3243 5 Buy* 140.20 140.40
15:06:04 - 21-Sep-26 140.20 2,318 Buy* 140.00 140.40
15:06:04 - 21-Sep-26 140.20 10,061 Buy* 140.00 140.20
15:06:01 - 21-Sep-26 140.00 105 Sell* 140.00 140.20
15:05:53 - 21-Sep-26 140.2102 52,719 Buy* 140.00 140.20
15:05:19 - 21-Sep-26 140.20 65 Buy* 140.00 140.20
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.