Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
International Public Partnerships Share Price
International Public Partnerships Share Trades

International Public Partnerships Share Trades

International Public Partnerships share trades.

The following table shows today's trades for International Public Partnerships. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INPP.L
Share PriceINPP.L
ChartsINPP.L
TradesINPP.L
HistoryCompare
INPP.LINPP.L
Share NewsINPP.L
RNSINPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:13 - 26-Apr-24 124.898 4,044 Unknown* 124.20 124.60
17:08:11 - 26-Apr-24 124.60 1,316 Unknown* 124.20 124.60
17:00:10 - 26-Apr-24 124.40 4 Unknown* 124.20 124.60
16:46:04 - 26-Apr-24 125.413 4 Unknown* 124.20 124.60
16:35:33 - 26-Apr-24 124.542 16,943 Unknown* 124.20 124.60
16:35:32 - 26-Apr-24 124.40 2,095 Unknown* 124.20 124.60
16:13:19 - 26-Apr-24 124.399 44,517 Unknown* 124.20 124.60
16:13:19 - 26-Apr-24 124.405 45,066 Unknown* 124.20 124.60
16:10:39 - 26-Apr-24 124.799 5,000 Unknown* 124.20 124.60
16:06:06 - 26-Apr-24 124.40 27,000 Unknown* 124.20 124.60
15:35:28 - 26-Apr-24 124.40 146,244 Sell* 124.20 124.60
15:28:13 - 26-Apr-24 124.40 356 Buy* 124.20 124.40
15:26:43 - 26-Apr-24 124.5344 10,000 Buy* 124.20 124.80
15:23:45 - 26-Apr-24 124.60 1,116 Sell* 124.60 125.00
15:23:45 - 26-Apr-24 124.60 3,400 Sell* 124.60 125.00
15:23:45 - 26-Apr-24 124.60 369 Sell* 124.60 125.00
15:22:35 - 26-Apr-24 124.8229 7,800 Buy* 124.60 125.00
15:20:00 - 26-Apr-24 124.648 4,894 Sell* 124.60 125.00
15:19:17 - 26-Apr-24 124.8229 2,030 Buy* 124.60 125.00
15:18:01 - 26-Apr-24 124.8229 15,000 Buy* 124.60 125.00
15:13:20 - 26-Apr-24 124.60 92 Sell* 124.60 125.20
15:13:09 - 26-Apr-24 124.60 3,291 Sell* 124.60 125.20
15:13:09 - 26-Apr-24 124.60 347 Sell* 124.60 125.20
15:09:32 - 26-Apr-24 124.9344 2,000 Buy* 124.60 125.20
15:05:04 - 26-Apr-24 124.846 33,450 Sell* 124.60 125.20
15:03:29 - 26-Apr-24 124.9344 15,696 Buy* 124.60 125.20
15:03:28 - 26-Apr-24 124.8563 1,778 Sell* 124.60 125.20
15:00:44 - 26-Apr-24 124.846 3,460 Sell* 124.60 125.20
14:57:32 - 26-Apr-24 125.0231 12,720 Buy* 124.80 125.20
14:57:13 - 26-Apr-24 125.0235 1,065 Buy* 124.80 125.20
14:56:07 - 26-Apr-24 125.0235 7,997 Buy* 124.80 125.20
14:55:23 - 26-Apr-24 124.9711 6,410 Sell* 124.80 125.20
14:55:17 - 26-Apr-24 125.0237 7,988 Buy* 124.80 125.20
14:53:55 - 26-Apr-24 125.20 7 Buy* 124.80 125.20
14:52:01 - 26-Apr-24 125.0241 1,600 Buy* 124.80 125.20
14:51:29 - 26-Apr-24 124.846 1,000 Sell* 124.80 125.20
14:51:28 - 26-Apr-24 124.60 167 Sell* 124.60 125.20
14:51:28 - 26-Apr-24 124.60 498 Sell* 124.60 125.20
14:51:28 - 26-Apr-24 124.60 4,603 Sell* 124.60 125.20
14:51:28 - 26-Apr-24 124.60 5,427 Sell* 124.60 125.20
14:50:17 - 26-Apr-24 125.00 25,885 Buy* 124.60 125.20
14:49:56 - 26-Apr-24 124.9362 16,800 Buy* 124.60 125.20
14:49:20 - 26-Apr-24 124.846 1,693 Sell* 124.60 125.20
14:49:17 - 26-Apr-24 124.856 1,500 Sell* 124.60 125.20
14:49:12 - 26-Apr-24 124.80 4,014 Sell* 124.80 125.20
14:49:12 - 26-Apr-24 125.00 332 Buy* 124.60 125.00
14:49:12 - 26-Apr-24 125.00 66 Buy* 124.60 125.00
14:49:12 - 26-Apr-24 125.00 13,286 Buy* 124.60 125.00
14:49:12 - 26-Apr-24 125.00 387 Buy* 124.60 125.00
14:49:12 - 26-Apr-24 125.00 36,327 Buy* 124.60 125.00
14:47:29 - 26-Apr-24 124.80 20,230 Unknown* 124.60 125.00
14:40:48 - 26-Apr-24 124.8055 17,035 Buy* 124.60 125.00
14:40:47 - 26-Apr-24 124.7834 16,964 Sell* 124.60 125.00
14:39:47 - 26-Apr-24 124.8241 32,740 Buy* 124.60 125.00
14:34:01 - 26-Apr-24 124.784 784 Sell* 124.60 125.00
14:23:08 - 26-Apr-24 124.876 11,700 Sell* 124.60 125.20
14:19:05 - 26-Apr-24 124.8754 1,437 Sell* 124.60 125.20
14:16:45 - 26-Apr-24 124.876 13,500 Sell* 124.60 125.20
14:16:16 - 26-Apr-24 124.8758 27,790 Sell* 124.60 125.20
14:14:47 - 26-Apr-24 124.876 1,895 Sell* 124.60 125.20
14:07:59 - 26-Apr-24 124.80 6,154 Sell* 124.80 125.20
14:06:18 - 26-Apr-24 125.076 9,845 Sell* 124.80 125.40
14:01:07 - 26-Apr-24 125.076 1,057 Sell* 124.80 125.40
14:00:46 - 26-Apr-24 125.1362 3 Buy* 124.80 125.40
13:52:37 - 26-Apr-24 125.076 3,724 Sell* 124.80 125.40
13:39:33 - 26-Apr-24 124.968 8,440 Sell* 124.60 125.40
13:21:00 - 26-Apr-24 124.9688 5,440 Sell* 124.60 125.40
13:13:34 - 26-Apr-24 124.9107 64,226 Sell* 124.60 125.40
13:12:06 - 26-Apr-24 124.968 42 Sell* 124.60 125.40
13:08:22 - 26-Apr-24 125.00 14,500 Unknown* 124.60 125.40
13:02:59 - 26-Apr-24 124.968 442 Sell* 124.60 125.40
13:02:58 - 26-Apr-24 124.968 977 Sell* 124.60 125.40
13:02:58 - 26-Apr-24 125.00 335 Unknown* 124.60 125.40
13:02:57 - 26-Apr-24 125.00 594 Unknown* 124.60 125.40
13:02:09 - 26-Apr-24 125.00 141 Unknown* 124.60 125.40
13:00:05 - 26-Apr-24 124.968 929 Sell* 124.60 125.40
12:59:47 - 26-Apr-24 124.9671 5,310 Sell* 124.60 125.40
12:50:46 - 26-Apr-24 124.968 5,500 Sell* 124.60 125.40
12:46:46 - 26-Apr-24 124.968 1,450 Sell* 124.60 125.40
12:39:57 - 26-Apr-24 124.80 190,360 Sell* 124.60 125.40
12:19:36 - 26-Apr-24 124.9677 8,750 Sell* 124.60 125.40
12:16:34 - 26-Apr-24 124.9671 7,990 Sell* 124.60 125.40
12:09:04 - 26-Apr-24 125.20 117,587 Buy* 124.60 125.40
11:52:30 - 26-Apr-24 124.9107 4,598 Sell* 124.60 125.40
11:50:32 - 26-Apr-24 124.968 9,594 Sell* 124.60 125.40
11:45:12 - 26-Apr-24 124.9107 956 Sell* 124.60 125.40
11:43:41 - 26-Apr-24 124.9661 6,280 Sell* 124.60 125.40
11:40:34 - 26-Apr-24 125.40 1 Buy* 124.60 125.40
11:37:29 - 26-Apr-24 124.968 384 Sell* 124.60 125.40
11:31:46 - 26-Apr-24 124.80 1,027 Sell* 124.80 125.40
11:31:46 - 26-Apr-24 124.80 3,973 Sell* 124.80 125.40
11:22:16 - 26-Apr-24 125.0752 2,400 Sell* 124.80 125.40
11:17:42 - 26-Apr-24 125.0752 490 Sell* 124.80 125.40
11:16:14 - 26-Apr-24 125.0754 3,323 Sell* 124.80 125.40
11:13:53 - 26-Apr-24 125.033 2 Sell* 124.80 125.40
11:02:47 - 26-Apr-24 125.033 3,791 Sell* 124.80 125.40
10:57:37 - 26-Apr-24 125.0328 14,945 Sell* 124.80 125.40
10:57:14 - 26-Apr-24 125.0322 705 Sell* 124.80 125.40
10:55:38 - 26-Apr-24 125.076 12,980 Sell* 124.80 125.40
10:51:11 - 26-Apr-24 125.032 3,500 Sell* 124.80 125.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.