Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-24 | 1,248.00 | 1,264.00 | 1,230.00 | 1,238.00 | 8,726,425 |
| 2025-07-23 | 1,215.00 | 1,228.00 | 1,190.00 | 1,219.00 | 839,240 |
| 2025-07-22 | 1,165.00 | 1,221.00 | 1,160.00 | 1,183.00 | 619,821 |
| 2025-07-21 | 1,180.00 | 1,187.00 | 1,168.00 | 1,173.00 | 224,335 |
| 2025-07-18 | 1,193.00 | 1,204.00 | 1,180.00 | 1,198.00 | 442,322 |
| 2025-07-17 | 1,150.00 | 1,176.00 | 1,138.00 | 1,176.00 | 425,187 |
| 2025-07-16 | 1,129.00 | 1,151.00 | 1,120.00 | 1,141.00 | 292,725 |
| 2025-07-15 | 1,153.00 | 1,168.00 | 1,149.00 | 1,151.00 | 208,575 |
| 2025-07-14 | 1,128.00 | 1,179.00 | 1,128.00 | 1,167.00 | 115,023 |
| 2025-07-11 | 1,144.00 | 1,147.00 | 1,117.00 | 1,142.00 | 147,132 |
| 2025-07-10 | 1,098.00 | 1,131.00 | 1,098.00 | 1,131.00 | 123,258 |
| 2025-07-09 | 1,103.00 | 1,122.00 | 1,084.00 | 1,106.00 | 156,105 |
| 2025-07-08 | 1,131.00 | 1,148.00 | 1,118.00 | 1,128.00 | 194,357 |
| 2025-07-07 | 1,116.00 | 1,161.00 | 1,111.00 | 1,145.00 | 192,175 |
| 2025-07-04 | 1,160.00 | 1,160.00 | 1,115.00 | 1,122.00 | 64,262 |
| 2025-07-03 | 1,116.00 | 1,138.00 | 1,110.00 | 1,130.00 | 132,780 |
| 2025-07-02 | 1,080.00 | 1,120.00 | 1,062.00 | 1,120.00 | 285,882 |
| 2025-07-01 | 1,091.00 | 1,094.00 | 1,057.00 | 1,069.00 | 196,786 |
| 2025-06-30 | 1,006.00 | 1,090.00 | 996.50 | 1,084.00 | 498,025 |
| 2025-06-27 | 1,003.00 | 1,003.00 | 975.50 | 986.00 | 204,212 |
| 2025-06-26 | 1,000.00 | 1,018.00 | 1,000.00 | 1,008.00 | 116,955 |
| 2025-06-25 | 1,004.00 | 1,034.00 | 1,004.00 | 1,008.00 | 138,641 |
| 2025-06-24 | 1,023.00 | 1,043.00 | 1,019.00 | 1,025.00 | 137,250 |
| 2025-06-23 | 1,040.00 | 1,044.00 | 1,009.00 | 1,009.00 | 166,687 |
| 2025-06-20 | 1,011.00 | 1,070.00 | 1,011.00 | 1,047.00 | 414,895 |
| 2025-06-19 | 1,018.00 | 1,040.00 | 1,008.00 | 1,027.00 | 84,611 |
| 2025-06-18 | 1,025.00 | 1,045.00 | 1,014.00 | 1,039.00 | 156,302 |
| 2025-06-17 | 1,040.00 | 1,048.00 | 1,025.00 | 1,029.00 | 295,802 |
| 2025-06-16 | 1,022.00 | 1,046.00 | 1,013.00 | 1,040.00 | 540,187 |
| 2025-06-13 | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 97,753 |
| 2025-06-12 | 1,030.00 | 1,030.00 | 995.00 | 1,020.00 | 240,345 |
| 2025-06-11 | 1,010.00 | 1,028.00 | 1,006.00 | 1,012.00 | 139,581 |
| 2025-06-10 | 1,009.00 | 1,019.00 | 978.50 | 1,010.00 | 238,486 |
| 2025-06-09 | 1,009.00 | 1,045.00 | 1,009.00 | 1,015.00 | 184,123 |
| 2025-06-06 | 980.00 | 1,017.00 | 980.00 | 1,015.00 | 617,561 |
| 2025-06-05 | 988.50 | 1,017.00 | 979.00 | 988.50 | 395,593 |
| 2025-06-04 | 937.00 | 1,004.00 | 925.00 | 1,000.00 | 375,672 |
| 2025-06-03 | 930.00 | 963.50 | 909.50 | 953.50 | 1,641,359 |
| 2025-06-02 | 926.00 | 950.50 | 904.00 | 916.00 | 754,611 |
| 2025-05-30 | 919.50 | 945.00 | 909.00 | 944.50 | 402,068 |
| 2025-05-29 | 920.00 | 920.00 | 894.00 | 908.00 | 185,400 |
| 2025-05-28 | 878.00 | 901.00 | 877.00 | 900.00 | 237,850 |
| 2025-05-27 | 835.00 | 865.50 | 835.00 | 860.50 | 208,986 |
| 2025-05-26 | 844.58 | 844.58 | 844.58 | 844.58 | 0 |
| 2025-05-23 | 834.00 | 855.00 | 818.50 | 826.00 | 179,344 |
| 2025-05-22 | 848.00 | 848.00 | 826.50 | 831.00 | 115,882 |
| 2025-05-21 | 829.00 | 853.00 | 829.00 | 844.00 | 211,942 |
| 2025-05-20 | 851.50 | 864.50 | 842.50 | 846.00 | 505,738 |
| 2025-05-19 | 829.50 | 856.00 | 814.50 | 850.50 | 228,189 |
| 2025-05-16 | 816.50 | 844.50 | 812.50 | 844.50 | 191,722 |
| 2025-05-15 | 836.00 | 838.50 | 790.50 | 825.50 | 479,352 |
| 2025-05-14 | 860.00 | 860.00 | 835.00 | 841.00 | 177,206 |
| 2025-05-13 | 836.00 | 865.00 | 835.50 | 846.00 | 180,371 |
| 2025-05-12 | 845.50 | 849.00 | 818.50 | 845.50 | 328,863 |
| 2025-05-09 | 841.50 | 846.00 | 823.50 | 828.00 | 344,125 |
| 2025-05-08 | 871.00 | 871.00 | 835.00 | 841.50 | 298,501 |
| 2025-05-07 | 870.50 | 876.00 | 847.00 | 847.00 | 357,217 |
| 2025-05-06 | 892.00 | 892.50 | 864.50 | 872.50 | 242,981 |
| 2025-05-05 | 888.00 | 888.00 | 888.00 | 888.00 | 324 |
| 2025-05-02 | 886.00 | 893.00 | 859.00 | 888.00 | 234,962 |
| 2025-05-01 | 863.00 | 898.00 | 855.50 | 884.50 | 224,852 |
| 2025-04-30 | 860.00 | 889.50 | 848.50 | 851.00 | 556,086 |
| 2025-04-29 | 859.00 | 870.00 | 845.50 | 858.50 | 226,735 |
| 2025-04-28 | 845.00 | 875.50 | 845.00 | 864.50 | 310,062 |
| 2025-04-25 | 786.00 | 823.00 | 777.50 | 815.50 | 340,891 |
| 2025-04-24 | 734.00 | 799.00 | 721.00 | 772.00 | 553,097 |
| 2025-04-23 | 645.50 | 698.00 | 645.50 | 695.00 | 325,353 |
| 2025-04-22 | 677.50 | 677.50 | 650.00 | 660.00 | 285,961 |
| 2025-04-21 | 688.50 | 688.50 | 688.50 | 688.50 | 0 |
| 2025-04-18 | 688.50 | 688.50 | 688.50 | 688.50 | 0 |
| 2025-04-17 | 673.50 | 692.50 | 672.50 | 688.50 | 319,109 |
| 2025-04-16 | 680.50 | 687.50 | 669.50 | 682.00 | 222,714 |
| 2025-04-15 | 687.50 | 720.50 | 687.50 | 695.00 | 228,167 |
| 2025-04-14 | 695.00 | 706.00 | 679.50 | 705.00 | 193,754 |
| 2025-04-11 | 687.00 | 699.00 | 671.00 | 687.00 | 340,703 |
| 2025-04-10 | 733.50 | 743.00 | 691.00 | 691.00 | 194,732 |
| 2025-04-09 | 703.50 | 711.50 | 680.00 | 681.00 | 151,654 |
| 2025-04-08 | 733.00 | 762.50 | 720.50 | 721.50 | 340,788 |
| 2025-04-07 | 709.00 | 742.00 | 665.50 | 717.00 | 483,321 |
| 2025-04-04 | 724.00 | 734.00 | 691.50 | 714.00 | 602,058 |
| 2025-04-03 | 727.00 | 745.50 | 714.00 | 733.00 | 403,498 |
| 2025-04-02 | 739.00 | 748.00 | 715.00 | 740.00 | 458,401 |
| 2025-04-01 | 716.00 | 750.00 | 716.00 | 739.00 | 199,582 |
| 2025-03-31 | 715.50 | 733.50 | 694.50 | 725.50 | 423,938 |
| 2025-03-28 | 769.50 | 769.50 | 727.00 | 735.00 | 304,572 |
| 2025-03-27 | 738.00 | 768.50 | 729.50 | 756.50 | 270,651 |
| 2025-03-26 | 735.50 | 755.00 | 734.00 | 745.50 | 262,217 |
| 2025-03-25 | 791.00 | 791.00 | 744.50 | 744.50 | 399,763 |
| 2025-03-24 | 750.00 | 775.50 | 750.00 | 773.00 | 228,603 |
| 2025-03-21 | 751.50 | 755.50 | 721.50 | 750.50 | 458,011 |
| 2025-03-20 | 784.00 | 784.00 | 750.00 | 758.50 | 248,936 |
| 2025-03-19 | 754.50 | 770.50 | 742.50 | 764.50 | 197,350 |
| 2025-03-18 | 769.50 | 776.50 | 742.00 | 750.00 | 225,817 |
| 2025-03-17 | 742.50 | 757.50 | 738.00 | 751.00 | 226,974 |
| 2025-03-14 | 741.50 | 764.50 | 737.00 | 750.00 | 279,762 |
| 2025-03-13 | 733.50 | 756.00 | 733.50 | 736.50 | 313,356 |
| 2025-03-12 | 760.50 | 780.50 | 745.00 | 749.50 | 224,629 |
| 2025-03-11 | 708.00 | 745.00 | 690.50 | 740.50 | 408,095 |
| 2025-03-10 | 728.50 | 747.00 | 702.00 | 713.50 | 475,741 |
| 2025-03-07 | 775.00 | 775.00 | 727.00 | 727.50 | 357,030 |
| 2025-03-06 | 775.50 | 783.50 | 734.50 | 762.00 | 271,731 |
| 2025-03-05 | 790.50 | 809.00 | 746.00 | 755.00 | 489,546 |
| 2025-03-04 | 748.00 | 761.50 | 719.50 | 722.50 | 397,461 |
| 2025-03-03 | 716.00 | 773.50 | 716.00 | 753.50 | 372,825 |
| 2025-02-28 | 685.50 | 704.50 | 659.50 | 699.50 | 896,545 |
| 2025-02-27 | 647.00 | 700.00 | 647.00 | 700.00 | 524,049 |
| 2025-02-26 | 637.00 | 681.50 | 630.00 | 651.00 | 607,199 |
| 2025-02-25 | 640.50 | 650.50 | 598.50 | 617.00 | 724,906 |
| 2025-02-24 | 691.00 | 702.00 | 643.50 | 643.50 | 454,187 |
| 2025-02-21 | 726.50 | 730.00 | 679.50 | 688.50 | 884,467 |
| 2025-02-20 | 740.00 | 770.00 | 640.00 | 732.00 | 1,875,380 |
| 2025-02-19 | 868.00 | 868.00 | 837.00 | 868.00 | 323,043 |
| 2025-02-18 | 835.00 | 852.00 | 823.50 | 852.00 | 322,562 |
| 2025-02-17 | 783.50 | 838.00 | 770.50 | 838.00 | 155,054 |
| 2025-02-14 | 806.00 | 808.50 | 785.00 | 789.50 | 105,388 |
| 2025-02-13 | 804.00 | 810.00 | 781.00 | 792.00 | 246,855 |
| 2025-02-12 | 794.50 | 835.00 | 788.50 | 814.50 | 356,389 |
| 2025-02-11 | 751.50 | 779.50 | 751.50 | 765.00 | 339,362 |
| 2025-02-10 | 762.50 | 777.00 | 745.50 | 764.00 | 399,952 |
| 2025-02-07 | 837.00 | 848.50 | 773.00 | 773.00 | 604,868 |
| 2025-02-06 | 879.50 | 879.50 | 835.50 | 847.50 | 526,146 |
| 2025-02-05 | 915.00 | 927.00 | 862.50 | 875.50 | 358,827 |
| 2025-02-04 | 967.50 | 967.50 | 915.00 | 915.00 | 172,609 |
| 2025-02-03 | 938.50 | 955.00 | 918.50 | 942.50 | 177,712 |
| 2025-01-31 | 1,001.00 | 1,001.00 | 950.50 | 957.50 | 141,874 |
| 2025-01-30 | 964.00 | 991.50 | 964.00 | 979.50 | 86,348 |
| 2025-01-29 | 973.00 | 1,001.00 | 969.00 | 972.00 | 143,706 |
| 2025-01-28 | 985.00 | 1,000.00 | 957.50 | 972.00 | 162,646 |
| 2025-01-27 | 935.50 | 982.00 | 935.50 | 960.00 | 152,963 |
| 2025-01-24 | 940.00 | 971.50 | 940.00 | 953.00 | 136,603 |
| 2025-01-23 | 959.50 | 970.00 | 948.00 | 959.00 | 193,231 |
| 2025-01-22 | 1,011.00 | 1,011.00 | 964.50 | 973.00 | 160,018 |
| 2025-01-21 | 974.50 | 1,011.00 | 974.50 | 992.00 | 196,202 |
| 2025-01-20 | 971.50 | 1,013.00 | 965.00 | 986.50 | 163,833 |
| 2025-01-17 | 958.50 | 976.50 | 948.00 | 955.50 | 274,658 |
| 2025-01-16 | 934.50 | 962.00 | 934.50 | 952.50 | 187,807 |
| 2025-01-15 | 914.00 | 947.50 | 914.00 | 947.50 | 173,952 |
| 2025-01-14 | 924.00 | 947.00 | 911.00 | 913.00 | 219,746 |
| 2025-01-13 | 959.00 | 969.00 | 932.00 | 932.00 | 208,159 |
| 2025-01-10 | 943.50 | 983.00 | 943.50 | 972.00 | 181,921 |
| 2025-01-09 | 990.50 | 990.50 | 965.50 | 965.50 | 118,857 |
| 2025-01-08 | 972.00 | 995.00 | 950.00 | 976.00 | 277,639 |
| 2025-01-07 | 960.50 | 984.50 | 935.50 | 984.00 | 274,745 |
| 2025-01-06 | 1,020.00 | 1,020.00 | 969.50 | 969.50 | 310,003 |
| 2025-01-03 | 999.50 | 1,011.00 | 974.00 | 1,011.00 | 219,554 |
| 2025-01-02 | 1,015.00 | 1,036.00 | 999.00 | 1,004.00 | 377,236 |
| 2025-01-01 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| 2024-12-31 | 980.50 | 1,028.00 | 980.50 | 1,024.00 | 118,092 |
| 2024-12-30 | 970.00 | 992.50 | 963.50 | 968.50 | 205,435 |
| 2024-12-27 | 960.00 | 995.50 | 960.00 | 995.50 | 247,401 |
| 2024-12-26 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-12-25 | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 2024-12-24 | 958.00 | 978.00 | 947.50 | 968.00 | 147,522 |
| 2024-12-23 | 904.50 | 950.00 | 904.50 | 947.00 | 178,203 |
| 2024-12-20 | 909.00 | 930.00 | 897.00 | 914.50 | 562,969 |
| 2024-12-19 | 930.50 | 930.50 | 899.00 | 913.50 | 300,819 |
| 2024-12-18 | 935.00 | 956.50 | 926.00 | 945.50 | 197,492 |
| 2024-12-17 | 938.00 | 953.50 | 906.50 | 931.00 | 328,466 |
| 2024-12-16 | 900.00 | 950.00 | 900.00 | 950.00 | 528,053 |
| 2024-12-13 | 899.00 | 917.00 | 899.00 | 908.00 | 214,983 |
| 2024-12-12 | 898.00 | 929.50 | 898.00 | 921.00 | 253,305 |
| 2024-12-11 | 898.00 | 910.00 | 891.00 | 897.00 | 230,776 |
| 2024-12-10 | 880.50 | 916.50 | 880.50 | 908.00 | 262,668 |
| 2024-12-09 | 868.00 | 904.00 | 860.50 | 896.50 | 299,639 |
| 2024-12-06 | 887.50 | 887.50 | 862.50 | 862.50 | 207,422 |
| 2024-12-05 | 903.00 | 903.00 | 869.00 | 880.00 | 208,548 |
| 2024-12-04 | 868.50 | 911.00 | 868.50 | 898.50 | 204,147 |
| 2024-12-03 | 881.00 | 885.00 | 867.00 | 870.00 | 280,823 |
| 2024-12-02 | 868.50 | 884.00 | 852.50 | 878.50 | 337,984 |
| 2024-11-29 | 873.50 | 899.00 | 870.50 | 885.00 | 218,105 |
| 2024-11-28 | 900.50 | 902.00 | 870.00 | 872.50 | 192,316 |
| 2024-11-27 | 876.00 | 884.50 | 859.50 | 863.50 | 331,659 |
| 2024-11-26 | 845.00 | 869.50 | 845.00 | 850.00 | 290,217 |
| 2024-11-25 | 856.00 | 868.00 | 851.00 | 853.50 | 557,228 |
| 2024-11-22 | 840.50 | 852.50 | 831.50 | 852.50 | 258,910 |
| 2024-11-21 | 815.00 | 837.00 | 813.00 | 837.00 | 285,516 |
| 2024-11-20 | 809.00 | 830.00 | 809.00 | 826.50 | 304,165 |
| 2024-11-19 | 771.00 | 815.00 | 771.00 | 815.00 | 295,331 |
| 2024-11-18 | 787.50 | 787.50 | 759.00 | 769.00 | 283,796 |
| 2024-11-15 | 785.00 | 802.50 | 775.00 | 775.00 | 267,886 |
| 2024-11-14 | 787.00 | 807.00 | 785.50 | 790.00 | 250,196 |
| 2024-11-13 | 801.50 | 810.50 | 788.00 | 796.50 | 295,062 |
| 2024-11-12 | 800.00 | 817.00 | 789.50 | 789.50 | 457,368 |
| 2024-11-11 | 779.50 | 802.00 | 779.50 | 800.00 | 235,200 |
| 2024-11-08 | 809.00 | 809.50 | 773.50 | 789.50 | 760,881 |
| 2024-11-07 | 698.50 | 793.50 | 698.50 | 792.00 | 1,244,939 |
| 2024-11-06 | 695.50 | 721.50 | 693.00 | 716.00 | 515,801 |
| 2024-11-05 | 703.00 | 709.50 | 691.50 | 698.00 | 281,747 |
| 2024-11-04 | 700.50 | 726.00 | 700.00 | 700.00 | 230,009 |
| 2024-11-01 | 703.50 | 715.50 | 690.50 | 709.50 | 263,204 |
| 2024-10-31 | 699.00 | 715.00 | 678.00 | 685.50 | 675,588 |
| 2024-10-30 | 682.50 | 720.50 | 682.50 | 710.00 | 578,184 |
| 2024-10-29 | 695.50 | 708.00 | 691.00 | 696.50 | 379,127 |
| 2024-10-28 | 689.00 | 708.00 | 686.50 | 692.00 | 316,478 |
| 2024-10-25 | 677.00 | 710.00 | 676.00 | 699.00 | 380,643 |
| 2024-10-24 | 650.00 | 738.00 | 650.00 | 691.00 | 468,621 |
| 2024-10-23 | 666.50 | 679.50 | 653.00 | 653.50 | 414,378 |
| 2024-10-22 | 648.00 | 665.00 | 642.00 | 664.50 | 357,193 |
| 2024-10-21 | 658.50 | 668.50 | 642.00 | 642.50 | 177,282 |
| 2024-10-18 | 663.00 | 676.00 | 641.50 | 653.00 | 329,909 |
| 2024-10-17 | 632.50 | 658.50 | 624.00 | 658.50 | 380,779 |
| 2024-10-16 | 589.50 | 622.50 | 589.50 | 622.50 | 579,002 |
| 2024-10-15 | 583.00 | 606.00 | 576.00 | 585.00 | 922,371 |
| 2024-10-14 | 559.00 | 594.00 | 555.00 | 578.00 | 1,175,663 |
| 2024-10-11 | 581.50 | 602.00 | 558.00 | 576.50 | 2,499,376 |
| 2024-10-10 | 716.00 | 739.50 | 564.00 | 583.00 | 2,545,550 |
| 2024-10-09 | 746.00 | 755.00 | 718.50 | 718.50 | 541,421 |
| 2024-10-08 | 770.00 | 776.50 | 749.00 | 749.00 | 377,702 |
| 2024-10-07 | 782.50 | 791.50 | 771.00 | 784.00 | 397,669 |
| 2024-10-04 | 764.50 | 788.00 | 744.50 | 784.50 | 441,895 |
| 2024-10-03 | 749.50 | 767.50 | 741.50 | 746.50 | 258,991 |
| 2024-10-02 | 725.50 | 758.50 | 725.50 | 755.00 | 341,289 |
| 2024-10-01 | 733.00 | 736.00 | 709.00 | 727.00 | 423,835 |
| 2024-09-30 | 730.00 | 758.00 | 730.00 | 736.50 | 490,098 |
| 2024-09-27 | 734.00 | 755.00 | 726.50 | 743.50 | 571,067 |
| 2024-09-26 | 696.00 | 724.00 | 691.50 | 713.50 | 438,205 |
| 2024-09-25 | 682.00 | 695.00 | 680.50 | 694.50 | 492,025 |
| 2024-09-24 | 684.50 | 697.00 | 680.50 | 685.00 | 371,738 |
| 2024-09-23 | 705.00 | 712.50 | 676.50 | 680.00 | 393,850 |
| 2024-09-20 | 730.50 | 731.00 | 702.00 | 705.00 | 1,380,517 |
| 2024-09-19 | 717.00 | 747.50 | 717.00 | 732.50 | 1,802,139 |
| 2024-09-18 | 742.00 | 742.00 | 719.00 | 725.50 | 422,147 |
| 2024-09-17 | 724.00 | 741.50 | 721.00 | 728.00 | 247,331 |
| 2024-09-16 | 760.00 | 760.00 | 718.00 | 726.00 | 365,439 |
| 2024-09-13 | 723.00 | 751.50 | 723.00 | 746.00 | 357,953 |
| 2024-09-12 | 727.00 | 750.00 | 715.00 | 726.50 | 566,226 |
| 2024-09-11 | 744.00 | 751.00 | 717.00 | 718.00 | 777,239 |
| 2024-09-10 | 764.50 | 769.50 | 720.50 | 739.50 | 956,552 |
| 2024-09-09 | 801.50 | 807.50 | 771.00 | 775.00 | 773,867 |
| 2024-09-06 | 839.00 | 849.00 | 750.00 | 794.00 | 1,858,313 |
| 2024-09-05 | 916.00 | 946.00 | 909.50 | 910.00 | 421,275 |
| 2024-09-04 | 899.00 | 918.00 | 887.50 | 908.00 | 751,151 |
| 2024-09-03 | 952.50 | 952.50 | 913.00 | 913.00 | 650,639 |
| 2024-09-02 | 939.00 | 951.00 | 912.00 | 932.00 | 266,316 |
| 2024-08-30 | 925.00 | 949.50 | 925.00 | 936.50 | 427,973 |
| 2024-08-29 | 917.50 | 945.00 | 917.50 | 932.50 | 3,705,941 |
| 2024-08-28 | 950.00 | 950.00 | 929.50 | 940.00 | 462,994 |
| 2024-08-27 | 926.00 | 950.00 | 925.00 | 940.00 | 360,049 |
| 2024-08-26 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2024-08-23 | 929.00 | 941.00 | 911.00 | 925.00 | 216,957 |
| 2024-08-22 | 933.50 | 940.50 | 918.50 | 918.50 | 340,939 |
| 2024-08-21 | 947.00 | 957.00 | 932.00 | 938.00 | 298,533 |
| 2024-08-20 | 944.00 | 957.00 | 932.00 | 941.00 | 362,890 |
| 2024-08-19 | 951.50 | 979.00 | 951.50 | 953.50 | 297,115 |
| 2024-08-16 | 953.00 | 961.50 | 943.50 | 951.50 | 1,250,425 |
| 2024-08-15 | 950.00 | 1,009.00 | 950.00 | 960.00 | 477,826 |
| 2024-08-14 | 941.50 | 967.00 | 941.50 | 949.50 | 268,034 |
| 2024-08-13 | 967.50 | 974.50 | 944.00 | 956.50 | 1,051,089 |
| 2024-08-12 | 987.00 | 995.00 | 967.50 | 967.50 | 2,188,722 |
| 2024-08-09 | 1,008.00 | 1,028.00 | 971.50 | 982.50 | 438,953 |
| 2024-08-08 | 1,026.00 | 1,039.00 | 1,008.00 | 1,033.00 | 329,473 |
| 2024-08-07 | 1,051.00 | 1,071.00 | 1,037.00 | 1,037.00 | 544,119 |
| 2024-08-06 | 1,022.00 | 1,057.00 | 1,017.00 | 1,046.00 | 841,099 |
| 2024-08-05 | 1,030.00 | 1,041.00 | 976.00 | 1,005.00 | 527,624 |
| 2024-08-02 | 1,059.00 | 1,076.00 | 1,046.00 | 1,047.00 | 1,113,542 |
| 2024-08-01 | 1,060.00 | 1,074.00 | 1,049.00 | 1,057.00 | 390,290 |
| 2024-07-31 | 1,054.00 | 1,085.00 | 1,039.00 | 1,070.00 | 610,705 |
| 2024-07-30 | 1,000.00 | 1,043.00 | 998.00 | 1,012.00 | 527,283 |
| 2024-07-29 | 987.50 | 997.00 | 956.00 | 990.50 | 501,563 |
| 2024-07-26 | 1,001.00 | 1,013.00 | 958.00 | 987.00 | 974,284 |
| 2024-07-25 | 955.00 | 1,018.00 | 940.00 | 961.50 | 1,104,618 |
| 2024-07-24 | 854.50 | 854.50 | 828.00 | 828.00 | 550,593 |
| 2024-07-23 | 802.50 | 836.50 | 799.50 | 825.50 | 1,546,173 |
| 2024-07-22 | 787.00 | 817.00 | 781.50 | 792.00 | 466,481 |
| 2024-07-19 | 792.50 | 804.50 | 789.00 | 793.00 | 221,357 |
| 2024-07-18 | 845.50 | 845.50 | 808.00 | 809.50 | 525,356 |
| 2024-07-17 | 781.50 | 831.00 | 764.50 | 831.00 | 1,098,768 |
| 2024-07-16 | 786.00 | 805.50 | 765.50 | 783.00 | 998,229 |
| 2024-07-15 | 810.50 | 826.50 | 768.00 | 774.00 | 1,172,464 |
| 2024-07-12 | 845.50 | 866.00 | 814.50 | 814.50 | 1,274,007 |
| 2024-07-11 | 806.50 | 848.00 | 791.00 | 843.00 | 1,767,634 |
| 2024-07-10 | 785.50 | 795.50 | 749.50 | 780.00 | 1,721,056 |
| 2024-07-09 | 899.00 | 902.50 | 660.00 | 756.50 | 4,124,355 |
| 2024-07-08 | 1,156.00 | 1,182.00 | 1,156.00 | 1,181.00 | 384,247 |
| 2024-07-05 | 1,199.00 | 1,200.00 | 1,157.00 | 1,160.00 | 240,640 |
| 2024-07-04 | 1,163.00 | 1,190.00 | 1,159.00 | 1,185.00 | 180,927 |
| 2024-07-03 | 1,205.00 | 1,218.00 | 1,163.00 | 1,163.00 | 397,367 |
| 2024-07-02 | 1,215.00 | 1,228.00 | 1,198.00 | 1,211.00 | 419,317 |
| 2024-07-01 | 1,252.00 | 1,263.00 | 1,203.00 | 1,230.00 | 482,927 |
| 2024-06-28 | 1,277.00 | 1,284.00 | 1,240.00 | 1,240.00 | 308,397 |
| 2024-06-27 | 1,318.00 | 1,324.00 | 1,277.00 | 1,277.00 | 532,358 |
| 2024-06-26 | 1,269.00 | 1,314.00 | 1,269.00 | 1,296.00 | 450,346 |
| 2024-06-25 | 1,301.00 | 1,301.00 | 1,250.00 | 1,261.00 | 2,891,625 |
| 2024-06-24 | 1,325.00 | 1,325.00 | 1,284.00 | 1,296.00 | 466,193 |
| 2024-06-21 | 1,310.00 | 1,349.00 | 1,271.00 | 1,315.00 | 8,728,942 |
| 2024-06-20 | 1,270.00 | 1,295.00 | 1,265.00 | 1,285.00 | 339,890 |
| 2024-06-19 | 1,255.00 | 1,288.00 | 1,244.00 | 1,265.00 | 448,783 |
| 2024-06-18 | 1,291.00 | 1,291.00 | 1,259.00 | 1,268.00 | 407,406 |
| 2024-06-17 | 1,312.00 | 1,318.00 | 1,281.00 | 1,281.00 | 224,424 |
| 2024-06-14 | 1,289.00 | 1,318.00 | 1,267.00 | 1,318.00 | 293,123 |
| 2024-06-13 | 1,293.00 | 1,304.00 | 1,275.00 | 1,275.00 | 317,674 |
| 2024-06-12 | 1,298.00 | 1,326.00 | 1,298.00 | 1,298.00 | 414,777 |
| 2024-06-11 | 1,320.00 | 1,337.00 | 1,302.00 | 1,310.00 | 407,583 |
| 2024-06-10 | 1,297.00 | 1,314.00 | 1,283.00 | 1,314.00 | 336,516 |
| 2024-06-07 | 1,311.00 | 1,314.00 | 1,266.00 | 1,279.00 | 693,130 |
| 2024-06-06 | 1,387.00 | 1,389.00 | 1,300.00 | 1,314.00 | 963,722 |
| 2024-06-05 | 1,412.00 | 1,433.00 | 1,383.00 | 1,383.00 | 448,191 |
| 2024-06-04 | 1,438.00 | 1,455.00 | 1,418.00 | 1,418.00 | 226,151 |
| 2024-06-03 | 1,485.00 | 1,485.00 | 1,410.00 | 1,445.00 | 365,653 |
| 2024-05-31 | 1,425.00 | 1,458.00 | 1,425.00 | 1,445.00 | 636,868 |
| 2024-05-30 | 1,419.00 | 1,444.00 | 1,401.00 | 1,433.00 | 378,155 |
| 2024-05-29 | 1,426.00 | 1,443.00 | 1,409.00 | 1,410.00 | 460,789 |
| 2024-05-28 | 1,349.00 | 1,428.00 | 1,349.00 | 1,428.00 | 405,282 |
| 2024-05-27 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0 |
| 2024-05-24 | 1,331.00 | 1,358.00 | 1,299.00 | 1,357.00 | 1,086,886 |
| 2024-05-23 | 1,319.00 | 1,380.00 | 1,311.00 | 1,328.00 | 521,284 |
| 2024-05-22 | 1,325.00 | 1,331.00 | 1,297.00 | 1,325.00 | 322,441 |
| 2024-05-21 | 1,366.00 | 1,366.00 | 1,309.00 | 1,328.00 | 509,675 |
| 2024-05-20 | 1,344.00 | 1,345.00 | 1,328.00 | 1,333.00 | 298,798 |
| 2024-05-17 | 1,353.00 | 1,376.00 | 1,337.00 | 1,337.00 | 1,678,316 |
| 2024-05-16 | 1,372.00 | 1,401.00 | 1,339.00 | 1,352.00 | 542,068 |
| 2024-05-15 | 1,406.00 | 1,419.00 | 1,385.00 | 1,385.00 | 329,058 |
| 2024-05-14 | 1,432.00 | 1,448.00 | 1,406.00 | 1,406.00 | 232,008 |
| 2024-05-13 | 1,427.00 | 1,444.00 | 1,398.00 | 1,438.00 | 274,005 |
| 2024-05-10 | 1,425.00 | 1,443.00 | 1,423.00 | 1,432.00 | 162,852 |
| 2024-05-09 | 1,420.00 | 1,456.00 | 1,420.00 | 1,427.00 | 172,925 |
| 2024-05-08 | 1,427.00 | 1,435.00 | 1,395.00 | 1,435.00 | 245,063 |
| 2024-05-07 | 1,450.00 | 1,453.00 | 1,422.00 | 1,422.00 | 300,126 |
| 2024-05-06 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-05-03 | 1,440.00 | 1,474.00 | 1,435.00 | 1,435.00 | 442,907 |
| 2024-05-02 | 1,439.00 | 1,448.00 | 1,417.00 | 1,440.00 | 207,305 |
| 2024-05-01 | 1,486.00 | 1,486.00 | 1,403.00 | 1,428.00 | 572,645 |
| 2024-04-30 | 1,450.00 | 1,468.00 | 1,425.00 | 1,442.00 | 423,663 |
| 2024-04-29 | 1,410.00 | 1,463.00 | 1,382.00 | 1,463.00 | 544,654 |
| 2024-04-26 | 1,400.00 | 1,426.00 | 1,365.00 | 1,408.00 | 660,243 |
| 2024-04-25 | 1,453.00 | 1,469.00 | 1,365.00 | 1,400.00 | 2,062,549 |
| 2024-04-24 | 1,540.00 | 1,540.00 | 1,496.00 | 1,514.00 | 518,018 |
| 2024-04-23 | 1,506.00 | 1,520.00 | 1,480.00 | 1,520.00 | 696,766 |
| 2024-04-22 | 1,495.00 | 1,528.00 | 1,478.00 | 1,506.00 | 371,048 |
| 2024-04-19 | 1,500.00 | 1,518.00 | 1,481.00 | 1,514.00 | 233,984 |
| 2024-04-18 | 1,520.00 | 1,553.00 | 1,515.00 | 1,524.00 | 222,664 |
| 2024-04-17 | 1,538.00 | 1,565.00 | 1,527.00 | 1,551.00 | 662,667 |
| 2024-04-16 | 1,548.00 | 1,562.00 | 1,536.00 | 1,538.00 | 489,989 |
| 2024-04-15 | 1,559.00 | 1,587.00 | 1,522.00 | 1,571.00 | 614,768 |
| 2024-04-12 | 1,664.00 | 1,664.00 | 1,537.00 | 1,565.00 | 547,582 |
| 2024-04-11 | 1,665.00 | 1,665.00 | 1,619.00 | 1,632.00 | 277,807 |
| 2024-04-10 | 1,655.00 | 1,675.00 | 1,625.00 | 1,625.00 | 227,118 |
| 2024-04-09 | 1,649.00 | 1,684.00 | 1,625.00 | 1,625.00 | 214,209 |
| 2024-04-08 | 1,685.00 | 1,704.00 | 1,684.00 | 1,685.00 | 155,997 |
| 2024-04-05 | 1,684.00 | 1,721.00 | 1,675.00 | 1,695.00 | 137,150 |
| 2024-04-04 | 1,722.00 | 1,751.00 | 1,678.00 | 1,715.00 | 265,784 |
| 2024-04-03 | 1,665.00 | 1,729.00 | 1,630.00 | 1,717.00 | 432,909 |
| 2024-04-02 | 1,675.00 | 1,712.00 | 1,654.00 | 1,664.00 | 190,611 |
| 2024-04-01 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2024-03-29 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2024-03-28 | 1,708.00 | 1,720.00 | 1,694.00 | 1,694.00 | 478,486 |
| 2024-03-27 | 1,658.00 | 1,705.00 | 1,648.00 | 1,705.00 | 1,801,068 |
| 2024-03-26 | 1,637.00 | 1,663.00 | 1,624.00 | 1,658.00 | 375,229 |
| 2024-03-25 | 1,620.00 | 1,663.00 | 1,620.00 | 1,650.00 | 334,871 |
| 2024-03-22 | 1,625.00 | 1,652.00 | 1,618.00 | 1,644.00 | 310,982 |
| 2024-03-21 | 1,658.00 | 1,676.00 | 1,608.00 | 1,641.00 | 333,741 |
| 2024-03-20 | 1,647.00 | 1,667.00 | 1,607.00 | 1,607.00 | 284,866 |
| 2024-03-19 | 1,625.00 | 1,663.00 | 1,600.00 | 1,663.00 | 659,216 |
| 2024-03-18 | 1,605.00 | 1,628.00 | 1,604.00 | 1,604.00 | 246,818 |
| 2024-03-15 | 1,627.00 | 1,657.00 | 1,609.00 | 1,620.00 | 799,316 |
| 2024-03-14 | 1,630.00 | 1,644.00 | 1,605.00 | 1,631.00 | 332,273 |
| 2024-03-13 | 1,700.00 | 1,700.00 | 1,622.00 | 1,633.00 | 384,703 |
| 2024-03-12 | 1,683.00 | 1,705.00 | 1,665.00 | 1,675.00 | 625,417 |
| 2024-03-11 | 1,658.00 | 1,670.00 | 1,609.00 | 1,650.00 | 861,867 |
| 2024-03-08 | 1,692.00 | 1,702.00 | 1,647.00 | 1,671.00 | 521,077 |
| 2024-03-07 | 1,696.00 | 1,732.00 | 1,686.00 | 1,718.00 | 289,355 |
| 2024-03-06 | 1,700.00 | 1,726.00 | 1,675.00 | 1,719.00 | 242,413 |
| 2024-03-05 | 1,730.00 | 1,770.00 | 1,698.00 | 1,705.00 | 297,667 |
| 2024-03-04 | 1,763.00 | 1,770.00 | 1,632.00 | 1,735.00 | 706,750 |
| 2024-03-01 | 1,704.00 | 1,770.00 | 1,681.00 | 1,764.00 | 447,450 |
| 2024-02-29 | 1,740.00 | 1,748.00 | 1,715.00 | 1,715.00 | 766,536 |
| 2024-02-28 | 1,727.00 | 1,745.00 | 1,702.00 | 1,719.00 | 469,802 |
| 2024-02-27 | 1,686.00 | 1,725.00 | 1,671.00 | 1,725.00 | 444,680 |
| 2024-02-26 | 1,691.00 | 1,727.00 | 1,656.00 | 1,699.00 | 648,760 |
| 2024-02-23 | 1,655.00 | 1,709.00 | 1,596.00 | 1,687.00 | 1,026,715 |
| 2024-02-22 | 1,470.00 | 1,684.00 | 1,463.00 | 1,660.00 | 1,453,633 |
| 2024-02-21 | 1,300.00 | 1,356.00 | 1,292.00 | 1,356.00 | 990,787 |
| 2024-02-20 | 1,381.00 | 1,381.00 | 1,314.00 | 1,314.00 | 276,925 |
| 2024-02-19 | 1,404.00 | 1,405.00 | 1,338.00 | 1,347.00 | 467,719 |
| 2024-02-16 | 1,429.00 | 1,443.00 | 1,404.00 | 1,404.00 | 454,065 |
| 2024-02-15 | 1,430.00 | 1,440.00 | 1,417.00 | 1,428.00 | 363,003 |
| 2024-02-14 | 1,410.00 | 1,430.00 | 1,387.00 | 1,430.00 | 629,975 |
| 2024-02-13 | 1,422.00 | 1,424.00 | 1,385.00 | 1,401.00 | 469,974 |
| 2024-02-12 | 1,431.00 | 1,431.00 | 1,379.00 | 1,400.00 | 572,614 |
| 2024-02-09 | 1,402.00 | 1,410.00 | 1,376.00 | 1,388.00 | 393,308 |
| 2024-02-08 | 1,369.00 | 1,381.00 | 1,361.00 | 1,372.00 | 402,004 |
| 2024-02-07 | 1,377.00 | 1,399.00 | 1,367.00 | 1,376.00 | 337,383 |
| 2024-02-06 | 1,370.00 | 1,397.00 | 1,358.00 | 1,383.00 | 516,674 |
| 2024-02-05 | 1,369.00 | 1,394.00 | 1,358.00 | 1,363.00 | 337,063 |
| 2024-02-02 | 1,371.00 | 1,401.00 | 1,362.00 | 1,363.00 | 328,496 |
| 2024-02-01 | 1,358.00 | 1,397.00 | 1,349.00 | 1,351.00 | 244,453 |
| 2024-01-31 | 1,358.00 | 1,396.00 | 1,358.00 | 1,387.00 | 590,597 |
| 2024-01-30 | 1,365.00 | 1,400.00 | 1,349.00 | 1,358.00 | 288,321 |
| 2024-01-29 | 1,363.00 | 1,378.00 | 1,354.00 | 1,355.00 | 274,220 |
| 2024-01-26 | 1,398.00 | 1,406.00 | 1,368.00 | 1,368.00 | 465,787 |
| 2024-01-25 | 1,397.00 | 1,418.00 | 1,387.00 | 1,403.00 | 394,354 |
| 2024-01-24 | 1,359.00 | 1,404.00 | 1,343.00 | 1,404.00 | 861,290 |
| 2024-01-23 | 1,304.00 | 1,357.00 | 1,301.00 | 1,350.00 | 590,740 |
| 2024-01-22 | 1,249.00 | 1,279.00 | 1,243.00 | 1,275.00 | 522,979 |
| 2024-01-19 | 1,237.00 | 1,237.00 | 1,204.00 | 1,230.00 | 251,173 |
| 2024-01-18 | 1,215.00 | 1,227.00 | 1,203.00 | 1,204.00 | 333,274 |
| 2024-01-17 | 1,226.00 | 1,243.00 | 1,215.00 | 1,225.00 | 293,828 |
| 2024-01-16 | 1,233.00 | 1,237.00 | 1,199.00 | 1,231.00 | 1,873,858 |
| 2024-01-15 | 1,212.00 | 1,230.00 | 1,211.00 | 1,215.00 | 227,260 |
| 2024-01-12 | 1,200.00 | 1,237.00 | 1,200.00 | 1,230.00 | 171,933 |
| 2024-01-11 | 1,220.00 | 1,240.00 | 1,209.00 | 1,212.00 | 369,742 |
| 2024-01-10 | 1,203.00 | 1,210.00 | 1,184.00 | 1,202.00 | 192,436 |
| 2024-01-09 | 1,214.00 | 1,214.00 | 1,196.00 | 1,210.00 | 1,521,535 |
| 2024-01-08 | 1,166.00 | 1,203.00 | 1,159.00 | 1,203.00 | 448,954 |
| 2024-01-05 | 1,201.00 | 1,210.00 | 1,175.00 | 1,184.00 | 1,681,820 |
| 2024-01-04 | 1,208.00 | 1,219.00 | 1,185.00 | 1,196.00 | 715,225 |
| 2024-01-03 | 1,217.00 | 1,224.00 | 1,190.00 | 1,199.00 | 2,852,035 |
| 2024-01-02 | 1,213.00 | 1,215.00 | 1,186.00 | 1,208.00 | 308,510 |
| 2024-01-01 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2023-12-29 | 1,154.00 | 1,196.00 | 1,154.00 | 1,185.00 | 131,921 |
| 2023-12-28 | 1,196.00 | 1,205.00 | 1,164.00 | 1,182.00 | 222,589 |
| 2023-12-27 | 1,180.00 | 1,199.00 | 1,179.00 | 1,190.00 | 452,634 |
| 2023-12-26 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2023-12-25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2023-12-22 | 1,180.00 | 1,183.00 | 1,165.00 | 1,174.00 | 162,748 |
| 2023-12-21 | 1,200.00 | 1,200.00 | 1,144.00 | 1,171.00 | 481,295 |
| 2023-12-20 | 1,155.00 | 1,199.00 | 1,155.00 | 1,178.00 | 755,644 |
| 2023-12-19 | 1,140.00 | 1,155.00 | 1,128.00 | 1,147.00 | 788,953 |
| 2023-12-18 | 1,137.00 | 1,170.00 | 1,135.00 | 1,135.00 | 963,380 |
| 2023-12-15 | 1,201.00 | 1,237.00 | 1,137.00 | 1,137.00 | 1,479,018 |
| 2023-12-14 | 1,183.00 | 1,235.00 | 1,180.00 | 1,230.00 | 1,050,796 |
| 2023-12-13 | 1,153.00 | 1,174.00 | 1,150.00 | 1,165.00 | 276,555 |
| 2023-12-12 | 1,180.00 | 1,180.00 | 1,146.00 | 1,153.00 | 1,079,898 |
| 2023-12-11 | 1,170.00 | 1,199.00 | 1,170.00 | 1,178.00 | 309,834 |
| 2023-12-08 | 1,194.00 | 1,202.00 | 1,171.00 | 1,192.00 | 413,789 |
| 2023-12-07 | 1,184.00 | 1,199.00 | 1,156.00 | 1,180.00 | 503,673 |
| 2023-12-06 | 1,246.00 | 1,263.00 | 1,185.00 | 1,185.00 | 982,311 |
| 2023-12-05 | 1,323.00 | 1,380.00 | 1,251.00 | 1,251.00 | 816,329 |
| 2023-12-04 | 1,299.00 | 1,329.00 | 1,298.00 | 1,319.00 | 239,513 |
| 2023-12-01 | 1,280.00 | 1,303.00 | 1,272.00 | 1,300.00 | 212,704 |
| 2023-11-30 | 1,302.00 | 1,310.00 | 1,273.00 | 1,288.00 | 1,018,728 |
| 2023-11-29 | 1,238.00 | 1,302.00 | 1,226.00 | 1,300.00 | 741,298 |
| 2023-11-28 | 1,253.00 | 1,262.00 | 1,221.00 | 1,238.00 | 446,079 |
| 2023-11-27 | 1,286.00 | 1,315.00 | 1,262.00 | 1,262.00 | 433,626 |
| 2023-11-24 | 1,344.00 | 1,355.00 | 1,308.00 | 1,308.00 | 171,037 |
| 2023-11-23 | 1,301.00 | 1,367.00 | 1,301.00 | 1,350.00 | 162,962 |
| 2023-11-22 | 1,314.00 | 1,360.00 | 1,314.00 | 1,335.00 | 288,277 |
| 2023-11-21 | 1,351.00 | 1,384.00 | 1,343.00 | 1,346.00 | 185,950 |
| 2023-11-20 | 1,354.00 | 1,375.00 | 1,335.00 | 1,350.00 | 310,516 |
| 2023-11-17 | 1,299.00 | 1,358.00 | 1,292.00 | 1,330.00 | 1,220,864 |
| 2023-11-16 | 1,349.00 | 1,349.00 | 1,294.00 | 1,299.00 | 191,884 |
| 2023-11-15 | 1,345.00 | 1,362.00 | 1,291.00 | 1,317.00 | 466,486 |
| 2023-11-14 | 1,264.00 | 1,356.00 | 1,249.00 | 1,347.00 | 383,603 |
| 2023-11-13 | 1,292.00 | 1,293.00 | 1,242.00 | 1,259.00 | 483,162 |
| 2023-11-10 | 1,370.00 | 1,371.00 | 1,252.00 | 1,293.00 | 718,175 |
| 2023-11-09 | 1,539.00 | 1,539.00 | 1,351.00 | 1,376.00 | 415,861 |
| 2023-11-08 | 1,550.00 | 1,571.00 | 1,537.00 | 1,539.00 | 161,792 |
| 2023-11-07 | 1,561.00 | 1,570.00 | 1,538.00 | 1,559.00 | 205,090 |
| 2023-11-06 | 1,610.00 | 1,615.00 | 1,573.00 | 1,575.00 | 101,144 |
| 2023-11-03 | 1,635.00 | 1,659.00 | 1,602.00 | 1,611.00 | 118,275 |
| 2023-11-02 | 1,612.00 | 1,655.00 | 1,591.00 | 1,638.00 | 323,214 |
| 2023-11-01 | 1,586.00 | 1,605.00 | 1,565.00 | 1,593.00 | 197,506 |
| 2023-10-31 | 1,566.00 | 1,602.00 | 1,566.00 | 1,575.00 | 393,326 |
| 2023-10-30 | 1,576.00 | 1,590.00 | 1,557.00 | 1,576.00 | 39,232 |
| 2023-10-27 | 1,589.00 | 1,595.00 | 1,565.00 | 1,576.00 | 173,445 |
| 2023-10-26 | 1,625.00 | 1,644.00 | 1,590.00 | 1,590.00 | 635,883 |
| 2023-10-25 | 1,627.00 | 1,666.00 | 1,596.00 | 1,643.00 | 319,526 |
| 2023-10-24 | 1,626.00 | 1,626.00 | 1,558.00 | 1,618.00 | 306,604 |
| 2023-10-23 | 1,581.00 | 1,649.00 | 1,548.00 | 1,587.00 | 883,760 |
| 2023-10-20 | 1,532.00 | 1,532.00 | 1,502.00 | 1,509.00 | 372,529 |
| 2023-10-19 | 1,535.00 | 1,549.00 | 1,517.00 | 1,532.00 | 317,919 |
| 2023-10-18 | 1,558.00 | 1,596.00 | 1,540.00 | 1,548.00 | 510,999 |
| 2023-10-17 | 1,572.00 | 1,590.00 | 1,561.00 | 1,575.00 | 246,663 |
| 2023-10-16 | 1,614.00 | 1,614.00 | 1,550.00 | 1,560.00 | 306,939 |
| 2023-10-13 | 1,597.00 | 1,626.00 | 1,570.00 | 1,576.00 | 238,023 |
| 2023-10-12 | 1,648.00 | 1,668.00 | 1,626.00 | 1,628.00 | 155,576 |
| 2023-10-11 | 1,676.00 | 1,690.00 | 1,645.00 | 1,648.00 | 192,668 |
| 2023-10-10 | 1,669.00 | 1,685.00 | 1,638.00 | 1,676.00 | 161,352 |
| 2023-10-09 | 1,630.00 | 1,650.00 | 1,613.00 | 1,636.00 | 566,657 |
| 2023-10-06 | 1,657.00 | 1,657.00 | 1,622.00 | 1,646.00 | 197,305 |
| 2023-10-05 | 1,636.00 | 1,657.00 | 1,631.00 | 1,641.00 | 187,078 |
| 2023-10-04 | 1,662.00 | 1,681.00 | 1,622.00 | 1,625.00 | 247,084 |
| 2023-10-03 | 1,710.00 | 1,743.00 | 1,659.00 | 1,662.00 | 182,120 |
| 2023-10-02 | 1,818.00 | 1,818.00 | 1,726.00 | 1,726.00 | 243,106 |
| 2023-09-29 | 1,726.00 | 1,808.00 | 1,726.00 | 1,779.00 | 261,291 |
| 2023-09-28 | 1,752.00 | 1,772.00 | 1,751.00 | 1,763.00 | 86,209 |
| 2023-09-27 | 1,782.00 | 1,786.00 | 1,758.00 | 1,760.00 | 425,853 |
| 2023-09-26 | 1,765.00 | 1,786.00 | 1,761.00 | 1,776.00 | 121,124 |
| 2023-09-25 | 1,760.00 | 1,803.00 | 1,756.00 | 1,780.00 | 120,078 |
| 2023-09-22 | 1,728.00 | 1,811.00 | 1,728.00 | 1,792.00 | 334,889 |
| 2023-09-21 | 1,750.00 | 1,790.00 | 1,750.00 | 1,761.00 | 169,311 |
| 2023-09-20 | 1,706.00 | 1,780.00 | 1,706.00 | 1,764.00 | 235,029 |
| 2023-09-19 | 1,720.00 | 1,755.00 | 1,720.00 | 1,745.00 | 132,768 |
| 2023-09-18 | 1,785.00 | 1,805.00 | 1,742.00 | 1,753.00 | 241,280 |
| 2023-09-15 | 1,845.00 | 1,875.00 | 1,809.00 | 1,809.00 | 514,042 |
| 2023-09-14 | 1,818.00 | 1,856.00 | 1,806.00 | 1,856.00 | 185,620 |
| 2023-09-13 | 1,802.00 | 1,818.00 | 1,798.00 | 1,815.00 | 211,074 |
| 2023-09-12 | 1,800.00 | 1,840.00 | 1,798.00 | 1,821.00 | 119,905 |
| 2023-09-11 | 1,800.00 | 1,830.00 | 1,784.00 | 1,812.00 | 297,556 |
| 2023-09-08 | 1,803.00 | 1,843.00 | 1,794.00 | 1,836.00 | 149,496 |
| 2023-09-07 | 1,769.00 | 1,823.00 | 1,758.00 | 1,812.00 | 81,108 |
| 2023-09-06 | 1,774.00 | 1,802.00 | 1,774.00 | 1,798.00 | 146,490 |
| 2023-09-05 | 1,818.00 | 1,841.00 | 1,804.00 | 1,813.00 | 88,149 |
| 2023-09-04 | 1,800.00 | 1,850.00 | 1,800.00 | 1,822.00 | 169,234 |
| 2023-09-01 | 1,803.00 | 1,819.00 | 1,781.00 | 1,819.00 | 153,011 |
| 2023-08-31 | 1,801.00 | 1,853.00 | 1,796.00 | 1,820.00 | 406,565 |
| 2023-08-30 | 1,767.00 | 1,795.00 | 1,767.00 | 1,792.00 | 172,468 |
| 2023-08-29 | 1,777.00 | 1,783.00 | 1,761.00 | 1,779.00 | 409,906 |
| 2023-08-28 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0 |
| 2023-08-25 | 1,770.00 | 1,774.00 | 1,721.00 | 1,754.00 | 526,864 |
| 2023-08-24 | 1,836.00 | 1,836.00 | 1,764.00 | 1,773.00 | 164,003 |
| 2023-08-23 | 1,831.00 | 1,847.00 | 1,818.00 | 1,820.00 | 341,630 |
| 2023-08-22 | 1,808.00 | 1,855.00 | 1,808.00 | 1,842.00 | 239,381 |
| 2023-08-21 | 1,795.00 | 1,842.00 | 1,773.00 | 1,829.00 | 601,252 |
| 2023-08-18 | 1,804.00 | 1,804.00 | 1,744.00 | 1,759.00 | 1,187,146 |
| 2023-08-17 | 1,759.00 | 1,825.00 | 1,759.00 | 1,805.00 | 189,482 |
| 2023-08-16 | 1,810.00 | 1,828.00 | 1,795.00 | 1,817.00 | 143,851 |
| 2023-08-15 | 1,839.00 | 1,840.00 | 1,809.00 | 1,822.00 | 177,961 |
| 2023-08-14 | 1,838.00 | 1,860.00 | 1,831.00 | 1,833.00 | 184,702 |
| 2023-08-11 | 1,850.00 | 1,864.00 | 1,823.00 | 1,860.00 | 154,714 |
| 2023-08-10 | 1,862.00 | 1,895.00 | 1,862.00 | 1,870.00 | 234,071 |
| 2023-08-09 | 1,866.00 | 1,885.00 | 1,855.00 | 1,885.00 | 561,440 |
| 2023-08-08 | 1,825.00 | 1,866.00 | 1,825.00 | 1,858.00 | 202,212 |
| 2023-08-07 | 1,815.00 | 1,849.00 | 1,815.00 | 1,837.00 | 196,214 |
| 2023-08-04 | 1,823.00 | 1,847.00 | 1,804.00 | 1,845.00 | 363,640 |
| 2023-08-03 | 1,779.00 | 1,811.00 | 1,761.00 | 1,797.00 | 279,844 |
| 2023-08-02 | 1,783.00 | 1,783.00 | 1,742.00 | 1,779.00 | 185,312 |
| 2023-08-01 | 1,752.00 | 1,800.00 | 1,730.00 | 1,788.00 | 255,833 |
| 2023-07-31 | 1,770.00 | 1,772.00 | 1,736.00 | 1,753.00 | 395,911 |
| 2023-07-28 | 1,864.00 | 1,885.00 | 1,767.00 | 1,772.00 | 443,804 |
| 2023-07-27 | 1,862.00 | 1,927.00 | 1,730.00 | 1,825.00 | 1,392,986 |
| 2023-07-26 | 1,854.00 | 1,889.00 | 1,840.00 | 1,874.00 | 356,627 |
| 2023-07-25 | 1,850.00 | 1,891.00 | 1,850.00 | 1,882.00 | 101,051 |
| 2023-07-24 | 1,850.00 | 1,911.00 | 1,850.00 | 1,877.00 | 323,509 |
| 2023-07-21 | 1,851.00 | 1,915.00 | 1,851.00 | 1,885.00 | 430,719 |
| 2023-07-20 | 1,887.00 | 1,887.00 | 1,841.00 | 1,884.00 | 227,459 |
| 2023-07-19 | 1,762.00 | 1,852.00 | 1,762.00 | 1,850.00 | 439,842 |
| 2023-07-18 | 1,751.00 | 1,787.00 | 1,729.00 | 1,780.00 | 692,631 |
| 2023-07-17 | 1,729.00 | 1,752.00 | 1,729.00 | 1,738.00 | 238,028 |
| 2023-07-14 | 1,730.00 | 1,756.00 | 1,727.00 | 1,741.00 | 243,099 |
| 2023-07-13 | 1,790.00 | 1,803.00 | 1,761.00 | 1,765.00 | 177,900 |
| 2023-07-12 | 1,797.00 | 1,797.00 | 1,741.00 | 1,780.00 | 563,578 |
| 2023-07-11 | 1,771.00 | 1,780.00 | 1,742.00 | 1,757.00 | 228,928 |
| 2023-07-10 | 1,794.00 | 1,825.00 | 1,766.00 | 1,771.00 | 300,583 |
| 2023-07-07 | 1,721.00 | 1,816.00 | 1,721.00 | 1,801.00 | 263,385 |
| 2023-07-06 | 1,807.00 | 1,807.00 | 1,750.00 | 1,760.00 | 555,780 |
| 2023-07-05 | 1,819.00 | 1,819.00 | 1,775.00 | 1,799.00 | 2,839,536 |
| 2023-07-04 | 1,774.00 | 1,826.00 | 1,774.00 | 1,811.00 | 2,714,503 |
| 2023-07-03 | 1,830.00 | 1,877.00 | 1,804.00 | 1,805.00 | 1,065,673 |
| 2023-06-30 | 1,786.00 | 1,837.00 | 1,782.00 | 1,823.00 | 1,354,762 |
| 2023-06-29 | 1,771.00 | 1,796.00 | 1,767.00 | 1,787.00 | 123,671 |
| 2023-06-28 | 1,782.00 | 1,783.00 | 1,752.00 | 1,772.00 | 608,328 |
| 2023-06-27 | 1,841.00 | 1,841.00 | 1,768.00 | 1,779.00 | 449,934 |
| 2023-06-26 | 1,799.00 | 1,818.00 | 1,777.00 | 1,802.00 | 279,236 |
| 2023-06-23 | 1,783.00 | 1,817.00 | 1,781.00 | 1,786.00 | 187,917 |
| 2023-06-22 | 1,781.00 | 1,790.00 | 1,754.00 | 1,787.00 | 166,842 |
| 2023-06-21 | 1,753.00 | 1,794.00 | 1,753.00 | 1,781.00 | 219,499 |
| 2023-06-20 | 1,753.00 | 1,780.00 | 1,723.00 | 1,769.00 | 268,609 |
| 2023-06-19 | 1,750.00 | 1,750.00 | 1,718.00 | 1,725.00 | 655,972 |
| 2023-06-16 | 1,821.00 | 1,821.00 | 1,753.00 | 1,761.00 | 667,807 |
| 2023-06-15 | 1,751.00 | 1,781.00 | 1,745.00 | 1,772.00 | 251,763 |
| 2023-06-14 | 1,744.00 | 1,784.00 | 1,736.00 | 1,750.00 | 1,419,876 |
| 2023-06-13 | 1,743.00 | 1,757.00 | 1,716.00 | 1,732.00 | 320,742 |
| 2023-06-12 | 1,714.00 | 1,768.00 | 1,714.00 | 1,745.00 | 693,204 |
| 2023-06-09 | 1,705.00 | 1,716.00 | 1,671.00 | 1,710.00 | 229,913 |
| 2023-06-08 | 1,710.00 | 1,728.00 | 1,692.00 | 1,701.00 | 368,258 |
| 2023-06-07 | 1,678.00 | 1,746.00 | 1,678.00 | 1,716.00 | 708,731 |
| 2023-06-06 | 1,600.00 | 1,681.00 | 1,600.00 | 1,681.00 | 1,034,860 |
| 2023-06-05 | 1,575.00 | 1,662.00 | 1,569.00 | 1,590.00 | 793,800 |
| 2023-06-02 | 1,495.00 | 1,495.00 | 1,450.00 | 1,475.00 | 205,342 |
| 2023-06-01 | 1,440.00 | 1,464.00 | 1,440.00 | 1,450.00 | 170,156 |
| 2023-05-31 | 1,455.00 | 1,465.00 | 1,420.00 | 1,455.00 | 605,538 |
| 2023-05-30 | 1,509.00 | 1,509.00 | 1,454.00 | 1,461.00 | 155,139 |
| 2023-05-29 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0 |
| 2023-05-26 | 1,471.00 | 1,490.00 | 1,455.00 | 1,473.00 | 257,999 |
| 2023-05-25 | 1,470.00 | 1,499.00 | 1,465.00 | 1,489.00 | 151,877 |
| 2023-05-24 | 1,452.00 | 1,461.00 | 1,434.00 | 1,461.00 | 240,239 |
| 2023-05-23 | 1,504.00 | 1,525.00 | 1,462.00 | 1,470.00 | 261,617 |
| 2023-05-22 | 1,554.00 | 1,554.00 | 1,491.00 | 1,501.00 | 228,166 |
| 2023-05-19 | 1,466.00 | 1,529.00 | 1,466.00 | 1,519.00 | 456,228 |
| 2023-05-18 | 1,484.00 | 1,500.00 | 1,476.00 | 1,485.00 | 207,848 |
| 2023-05-17 | 1,462.00 | 1,482.00 | 1,440.00 | 1,482.00 | 447,892 |
| 2023-05-16 | 1,480.00 | 1,489.00 | 1,456.00 | 1,466.00 | 206,093 |
| 2023-05-15 | 1,481.00 | 1,493.00 | 1,455.00 | 1,474.00 | 286,029 |
| 2023-05-12 | 1,517.00 | 1,521.00 | 1,485.00 | 1,486.00 | 218,323 |
| 2023-05-11 | 1,527.00 | 1,534.00 | 1,513.00 | 1,525.00 | 239,457 |
| 2023-05-10 | 1,516.00 | 1,542.00 | 1,516.00 | 1,520.00 | 222,350 |
| 2023-05-09 | 1,579.00 | 1,590.00 | 1,529.00 | 1,529.00 | 577,814 |
| 2023-05-08 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 |
| 2023-05-05 | 1,569.00 | 1,591.00 | 1,566.00 | 1,585.00 | 356,609 |
| 2023-05-04 | 1,506.00 | 1,576.00 | 1,506.00 | 1,562.00 | 289,233 |
| 2023-05-03 | 1,532.00 | 1,550.00 | 1,519.00 | 1,547.00 | 268,251 |
| 2023-05-02 | 1,534.00 | 1,560.00 | 1,523.00 | 1,525.00 | 672,741 |
| 2023-05-01 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0 |
| 2023-04-28 | 1,517.00 | 1,545.00 | 1,477.00 | 1,526.00 | 674,709 |
| 2023-04-27 | 1,466.00 | 1,553.00 | 1,453.00 | 1,512.00 | 1,125,282 |
| 2023-04-26 | 1,452.00 | 1,477.00 | 1,447.00 | 1,470.00 | 467,620 |
| 2023-04-25 | 1,429.00 | 1,486.00 | 1,418.00 | 1,472.00 | 329,744 |
| 2023-04-24 | 1,439.00 | 1,453.00 | 1,435.00 | 1,436.00 | 261,862 |
| 2023-04-21 | 1,430.00 | 1,456.00 | 1,430.00 | 1,445.00 | 267,405 |
| 2023-04-20 | 1,450.00 | 1,463.00 | 1,436.00 | 1,441.00 | 423,644 |
| 2023-04-19 | 1,448.00 | 1,455.00 | 1,431.00 | 1,435.00 | 264,360 |
| 2023-04-18 | 1,495.00 | 1,495.00 | 1,445.00 | 1,455.00 | 318,143 |
| 2023-04-17 | 1,505.00 | 1,505.00 | 1,467.00 | 1,479.00 | 327,900 |
| 2023-04-14 | 1,471.00 | 1,517.00 | 1,435.00 | 1,503.00 | 710,036 |
| 2023-04-13 | 1,418.00 | 1,468.00 | 1,418.00 | 1,440.00 | 393,857 |
| 2023-04-12 | 1,430.00 | 1,440.00 | 1,413.00 | 1,417.00 | 458,198 |
| 2023-04-11 | 1,450.00 | 1,465.00 | 1,433.00 | 1,433.00 | 228,927 |
| 2023-04-10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0 |
| 2023-04-07 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0 |
| 2023-04-06 | 1,397.00 | 1,459.00 | 1,397.00 | 1,451.00 | 287,540 |
| 2023-04-05 | 1,405.00 | 1,436.00 | 1,400.00 | 1,431.00 | 386,967 |
| 2023-04-04 | 1,406.00 | 1,413.00 | 1,387.00 | 1,405.00 | 408,089 |
| 2023-04-03 | 1,398.00 | 1,400.00 | 1,369.00 | 1,400.00 | 562,001 |
| 2023-03-31 | 1,360.00 | 1,399.00 | 1,360.00 | 1,385.00 | 398,926 |
| 2023-03-30 | 1,360.00 | 1,386.00 | 1,360.00 | 1,383.00 | 537,763 |
| 2023-03-29 | 1,375.00 | 1,375.00 | 1,355.00 | 1,373.00 | 326,369 |
| 2023-03-28 | 1,396.00 | 1,413.00 | 1,362.00 | 1,367.00 | 362,379 |
| 2023-03-27 | 1,419.00 | 1,419.00 | 1,380.00 | 1,384.00 | 287,211 |
| 2023-03-24 | 1,410.00 | 1,411.00 | 1,378.00 | 1,389.00 | 1,708,394 |
| 2023-03-23 | 1,409.00 | 1,427.00 | 1,399.00 | 1,414.00 | 280,337 |
| 2023-03-22 | 1,405.00 | 1,415.00 | 1,397.00 | 1,406.00 | 253,673 |
| 2023-03-21 | 1,352.00 | 1,416.00 | 1,352.00 | 1,411.00 | 266,833 |
| 2023-03-20 | 1,360.00 | 1,393.00 | 1,330.00 | 1,393.00 | 275,033 |
| 2023-03-17 | 1,392.00 | 1,418.00 | 1,371.00 | 1,380.00 | 569,475 |
| 2023-03-16 | 1,408.00 | 1,408.00 | 1,378.00 | 1,392.00 | 309,423 |
| 2023-03-15 | 1,428.00 | 1,436.00 | 1,385.00 | 1,389.00 | 513,830 |
| 2023-03-14 | 1,438.00 | 1,442.00 | 1,405.00 | 1,425.00 | 594,815 |
| 2023-03-13 | 1,505.00 | 1,505.00 | 1,434.00 | 1,434.00 | 1,591,619 |
| 2023-03-10 | 1,489.00 | 1,504.00 | 1,466.00 | 1,478.00 | 987,562 |
| 2023-03-09 | 1,513.00 | 1,530.00 | 1,498.00 | 1,500.00 | 512,906 |
| 2023-03-08 | 1,503.00 | 1,515.00 | 1,489.00 | 1,512.00 | 421,570 |
| 2023-03-07 | 1,533.00 | 1,533.00 | 1,507.00 | 1,515.00 | 540,614 |
| 2023-03-06 | 1,512.00 | 1,531.00 | 1,496.00 | 1,531.00 | 536,177 |
| 2023-03-03 | 1,516.00 | 1,520.00 | 1,503.00 | 1,512.00 | 825,726 |
| 2023-03-02 | 1,501.00 | 1,525.00 | 1,477.00 | 1,504.00 | 808,002 |
| 2023-03-01 | 1,530.00 | 1,530.00 | 1,492.00 | 1,512.00 | 676,324 |
| 2023-02-28 | 1,530.00 | 1,572.00 | 1,518.00 | 1,528.00 | 553,433 |
| 2023-02-27 | 1,518.00 | 1,538.00 | 1,510.00 | 1,530.00 | 536,101 |
| 2023-02-24 | 1,529.00 | 1,539.00 | 1,514.00 | 1,518.00 | 2,364,222 |
| 2023-02-23 | 1,514.00 | 1,546.00 | 1,512.00 | 1,527.00 | 501,959 |
| 2023-02-22 | 1,536.00 | 1,541.00 | 1,491.00 | 1,510.00 | 869,066 |
| 2023-02-21 | 1,600.00 | 1,609.00 | 1,531.00 | 1,531.00 | 1,352,901 |
| 2023-02-20 | 1,680.00 | 1,686.00 | 1,580.00 | 1,582.00 | 1,023,192 |
| 2023-02-17 | 1,671.00 | 1,702.00 | 1,614.00 | 1,685.00 | 1,106,311 |
| 2023-02-16 | 1,895.00 | 1,895.00 | 1,551.00 | 1,689.00 | 1,740,473 |
| 2023-02-15 | 1,928.00 | 1,961.00 | 1,928.00 | 1,954.00 | 290,103 |
| 2023-02-14 | 1,940.00 | 1,978.00 | 1,927.00 | 1,942.00 | 257,041 |
| 2023-02-13 | 1,971.00 | 1,971.00 | 1,940.00 | 1,940.00 | 232,679 |
| 2023-02-10 | 1,976.00 | 1,981.00 | 1,951.00 | 1,962.00 | 127,262 |
| 2023-02-09 | 1,950.00 | 1,986.00 | 1,942.00 | 1,976.00 | 263,426 |
| 2023-02-08 | 1,955.00 | 1,975.00 | 1,945.00 | 1,945.00 | 239,908 |
| 2023-02-07 | 1,947.00 | 1,953.00 | 1,924.00 | 1,940.00 | 158,311 |
| 2023-02-06 | 1,920.00 | 1,952.00 | 1,906.00 | 1,944.00 | 213,943 |
| 2023-02-03 | 1,910.00 | 1,939.00 | 1,897.00 | 1,925.00 | 163,466 |
| 2023-02-02 | 1,891.00 | 1,924.00 | 1,880.00 | 1,905.00 | 239,912 |
| 2023-02-01 | 1,950.00 | 1,968.00 | 1,890.00 | 1,892.00 | 459,744 |
| 2023-01-31 | 1,960.00 | 1,966.00 | 1,937.00 | 1,945.00 | 294,709 |
| 2023-01-30 | 1,940.00 | 1,973.00 | 1,915.00 | 1,961.00 | 601,304 |
| 2023-01-27 | 1,970.00 | 1,970.00 | 1,949.00 | 1,955.00 | 328,254 |
| 2023-01-26 | 1,960.00 | 1,986.00 | 1,960.00 | 1,962.00 | 306,801 |
| 2023-01-25 | 1,939.00 | 1,991.00 | 1,939.00 | 1,984.00 | 346,959 |
| 2023-01-24 | 1,995.00 | 2,020.00 | 1,969.00 | 1,978.00 | 314,978 |
| 2023-01-23 | 1,955.00 | 2,006.00 | 1,955.00 | 1,998.00 | 1,037,577 |
| 2023-01-20 | 1,968.00 | 1,996.00 | 1,947.00 | 1,978.00 | 569,167 |
| 2023-01-19 | 1,950.00 | 1,981.00 | 1,949.00 | 1,966.00 | 412,537 |
| 2023-01-18 | 1,951.00 | 1,967.00 | 1,933.00 | 1,954.00 | 421,103 |
| 2023-01-17 | 1,949.00 | 1,984.00 | 1,937.00 | 1,958.00 | 583,720 |
| 2023-01-16 | 1,950.00 | 1,960.00 | 1,934.00 | 1,942.00 | 204,069 |
| 2023-01-13 | 1,930.00 | 1,950.00 | 1,926.00 | 1,944.00 | 239,871 |
| 2023-01-12 | 1,908.00 | 1,932.00 | 1,903.00 | 1,924.00 | 208,556 |
| 2023-01-11 | 1,890.00 | 1,918.00 | 1,887.00 | 1,902.00 | 553,842 |
| 2023-01-10 | 1,859.00 | 1,938.00 | 1,859.00 | 1,899.00 | 303,480 |
| 2023-01-09 | 1,876.00 | 1,913.00 | 1,844.00 | 1,893.00 | 520,476 |
| 2023-01-06 | 1,883.00 | 1,905.00 | 1,872.00 | 1,893.00 | 192,003 |
| 2023-01-05 | 1,850.00 | 1,880.00 | 1,846.00 | 1,862.00 | 242,710 |
| 2023-01-04 | 1,878.00 | 1,878.00 | 1,835.00 | 1,860.00 | 205,321 |
| 2023-01-03 | 1,852.00 | 1,875.00 | 1,833.00 | 1,843.00 | 402,309 |
| 2023-01-02 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0 |
| 2022-12-30 | 1,833.00 | 1,855.00 | 1,830.00 | 1,852.00 | 164,625 |
| 2022-12-29 | 1,771.00 | 1,841.00 | 1,771.00 | 1,835.00 | 133,993 |
| 2022-12-28 | 1,815.00 | 1,819.00 | 1,799.00 | 1,810.00 | 166,732 |
| 2022-12-27 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0 |
| 2022-12-26 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0 |
| 2022-12-23 | 1,817.00 | 1,829.00 | 1,815.00 | 1,818.00 | 62,500 |
| 2022-12-22 | 1,826.00 | 1,858.00 | 1,818.00 | 1,824.00 | 157,438 |
| 2022-12-21 | 1,768.00 | 1,827.00 | 1,768.00 | 1,827.00 | 135,668 |
| 2022-12-20 | 1,793.00 | 1,825.00 | 1,788.00 | 1,797.00 | 126,310 |
| 2022-12-19 | 1,780.00 | 1,818.00 | 1,768.00 | 1,810.00 | 135,667 |
| 2022-12-16 | 1,797.00 | 1,806.00 | 1,776.00 | 1,789.00 | 1,008,690 |
| 2022-12-15 | 1,825.00 | 1,825.00 | 1,788.00 | 1,788.00 | 282,524 |
| 2022-12-14 | 1,784.00 | 1,820.00 | 1,782.00 | 1,810.00 | 497,661 |
| 2022-12-13 | 1,778.00 | 1,808.00 | 1,770.00 | 1,794.00 | 1,039,340 |
| 2022-12-12 | 1,777.00 | 1,780.00 | 1,711.00 | 1,780.00 | 189,229 |
| 2022-12-09 | 1,809.00 | 1,809.00 | 1,735.00 | 1,749.00 | 359,760 |
| 2022-12-08 | 1,796.00 | 1,837.00 | 1,760.00 | 1,786.00 | 364,996 |
| 2022-12-07 | 1,718.00 | 1,800.00 | 1,700.00 | 1,786.00 | 577,632 |
| 2022-12-06 | 1,714.00 | 1,727.00 | 1,672.00 | 1,672.00 | 1,484,543 |
| 2022-12-05 | 1,725.00 | 1,741.00 | 1,718.00 | 1,718.00 | 154,371 |
| 2022-12-02 | 1,712.00 | 1,741.00 | 1,712.00 | 1,720.00 | 1,509,147 |
| 2022-12-01 | 1,709.00 | 1,746.00 | 1,703.00 | 1,703.00 | 764,816 |
| 2022-11-30 | 1,710.00 | 1,740.00 | 1,694.00 | 1,694.00 | 424,263 |
| 2022-11-29 | 1,712.00 | 1,723.00 | 1,698.00 | 1,702.00 | 222,814 |
| 2022-11-28 | 1,704.00 | 1,737.00 | 1,700.00 | 1,717.00 | 183,371 |
| 2022-11-25 | 1,680.00 | 1,717.00 | 1,680.00 | 1,710.00 | 157,274 |
| 2022-11-24 | 1,700.00 | 1,700.00 | 1,673.00 | 1,685.00 | 175,178 |
| 2022-11-23 | 1,710.00 | 1,732.00 | 1,710.00 | 1,715.00 | 225,537 |
| 2022-11-22 | 1,727.00 | 1,734.00 | 1,697.00 | 1,717.00 | 346,004 |
| 2022-11-21 | 1,699.00 | 1,716.00 | 1,686.00 | 1,716.00 | 388,939 |
| 2022-11-18 | 1,678.00 | 1,695.00 | 1,645.00 | 1,685.00 | 276,829 |
| 2022-11-17 | 1,660.00 | 1,665.00 | 1,632.00 | 1,660.00 | 266,159 |
| 2022-11-16 | 1,676.00 | 1,681.00 | 1,659.00 | 1,659.00 | 352,553 |
| 2022-11-15 | 1,690.00 | 1,701.00 | 1,668.00 | 1,682.00 | 306,961 |
| 2022-11-14 | 1,650.00 | 1,693.00 | 1,650.00 | 1,693.00 | 398,719 |
| 2022-11-11 | 1,687.00 | 1,687.00 | 1,647.00 | 1,654.00 | 463,753 |
| 2022-11-10 | 1,670.00 | 1,694.00 | 1,670.00 | 1,681.00 | 386,341 |
| 2022-11-09 | 1,670.00 | 1,682.00 | 1,655.00 | 1,679.00 | 264,708 |
| 2022-11-08 | 1,642.00 | 1,690.00 | 1,642.00 | 1,674.00 | 1,713,046 |
| 2022-11-07 | 1,660.00 | 1,695.00 | 1,655.00 | 1,670.00 | 379,617 |
| 2022-11-04 | 1,698.00 | 1,704.00 | 1,666.00 | 1,666.00 | 207,863 |
| 2022-11-03 | 1,725.00 | 1,725.00 | 1,648.00 | 1,698.00 | 199,205 |
| 2022-11-02 | 1,680.00 | 1,694.00 | 1,668.00 | 1,675.00 | 215,684 |
| 2022-11-01 | 1,650.00 | 1,704.00 | 1,644.00 | 1,680.00 | 373,833 |
| 2022-10-31 | 1,635.00 | 1,669.00 | 1,624.00 | 1,659.00 | 303,902 |
| 2022-10-28 | 1,596.00 | 1,649.00 | 1,591.00 | 1,624.00 | 170,984 |
| 2022-10-27 | 1,618.00 | 1,693.00 | 1,581.00 | 1,588.00 | 1,148,504 |
| 2022-10-26 | 1,611.00 | 1,650.00 | 1,603.00 | 1,607.00 | 1,802,240 |
| 2022-10-25 | 1,564.00 | 1,627.00 | 1,546.00 | 1,605.00 | 444,606 |
| 2022-10-24 | 1,520.00 | 1,566.00 | 1,512.00 | 1,547.00 | 431,142 |
| 2022-10-21 | 1,441.00 | 1,463.00 | 1,423.00 | 1,455.00 | 155,125 |
| 2022-10-20 | 1,437.00 | 1,460.00 | 1,417.00 | 1,460.00 | 628,725 |
| 2022-10-19 | 1,501.00 | 1,505.00 | 1,433.00 | 1,433.00 | 443,453 |
| 2022-10-18 | 1,527.00 | 1,554.00 | 1,502.00 | 1,506.00 | 248,114 |
| 2022-10-17 | 1,522.00 | 1,539.00 | 1,506.00 | 1,518.00 | 283,067 |
| 2022-10-14 | 1,529.00 | 1,562.00 | 1,505.00 | 1,526.00 | 304,210 |
| 2022-10-13 | 1,432.00 | 1,493.00 | 1,418.00 | 1,493.00 | 249,681 |
| 2022-10-12 | 1,381.00 | 1,460.00 | 1,381.00 | 1,460.00 | 226,429 |
| 2022-10-11 | 1,405.00 | 1,413.80 | 1,382.80 | 1,409.20 | 224,796 |
| 2022-10-10 | 1,350.00 | 1,430.80 | 1,350.00 | 1,405.00 | 172,277 |
| 2022-10-07 | 282.00 | 283.80 | 278.40 | 283.20 | 647,515 |
| 2022-10-06 | 283.00 | 288.00 | 278.60 | 281.40 | 6,141,633 |
| 2022-10-05 | 279.80 | 286.80 | 279.80 | 282.40 | 19,803,479 |
| 2022-10-04 | 289.60 | 292.20 | 284.40 | 287.00 | 1,320,776 |
| 2022-10-03 | 287.40 | 287.40 | 276.00 | 284.60 | 1,443,674 |
| 2022-09-30 | 268.20 | 285.00 | 268.20 | 284.20 | 1,503,510 |
| 2022-09-29 | 277.60 | 281.00 | 266.60 | 274.80 | 1,511,940 |
| 2022-09-28 | 270.40 | 275.00 | 268.00 | 274.20 | 1,630,364 |
| 2022-09-27 | 269.80 | 276.60 | 269.80 | 273.00 | 1,766,064 |
| 2022-09-26 | 271.60 | 277.60 | 267.80 | 273.80 | 1,468,763 |
| 2022-09-23 | 280.00 | 281.20 | 272.80 | 277.80 | 12,830,042 |
| 2022-09-22 | 299.00 | 299.00 | 279.60 | 279.60 | 1,347,782 |
| 2022-09-21 | 290.00 | 292.80 | 283.00 | 291.80 | 8,381,856 |
| 2022-09-20 | 294.80 | 294.80 | 279.80 | 286.60 | 1,614,526 |
| 2022-09-19 | 291.40 | 291.40 | 291.40 | 291.40 | 0 |
| 2022-09-16 | 302.00 | 302.00 | 289.40 | 291.40 | 4,159,380 |
| 2022-09-15 | 289.40 | 299.40 | 289.40 | 296.40 | 1,062,169 |
| 2022-09-14 | 294.00 | 298.60 | 291.40 | 296.40 | 8,284,542 |
| 2022-09-13 | 301.00 | 303.60 | 297.20 | 297.20 | 1,202,492 |
| 2022-09-12 | 294.20 | 301.20 | 290.80 | 299.80 | 735,124 |
| 2022-09-09 | 292.80 | 296.20 | 289.80 | 293.80 | 781,070 |
| 2022-09-08 | 291.80 | 291.80 | 283.40 | 287.80 | 916,876 |
| 2022-09-07 | 282.00 | 285.80 | 279.40 | 285.00 | 749,772 |
| 2022-09-06 | 283.40 | 284.80 | 279.20 | 283.40 | 994,329 |
| 2022-09-05 | 278.60 | 283.20 | 278.00 | 280.20 | 873,939 |
| 2022-09-02 | 281.40 | 286.40 | 275.20 | 284.20 | 1,997,743 |
| 2022-09-01 | 294.20 | 294.20 | 277.60 | 278.60 | 1,852,516 |
| 2022-08-31 | 297.80 | 297.80 | 281.00 | 289.40 | 4,395,536 |
| 2022-08-30 | 300.20 | 306.20 | 298.60 | 298.60 | 944,851 |
| 2022-08-29 | 299.60 | 299.60 | 299.60 | 299.60 | 0 |
| 2022-08-26 | 309.80 | 311.20 | 299.60 | 299.60 | 793,723 |
| 2022-08-25 | 302.40 | 310.80 | 302.40 | 308.60 | 4,968,870 |
| 2022-08-24 | 297.00 | 309.00 | 297.00 | 308.20 | 3,359,254 |
| 2022-08-23 | 312.40 | 315.00 | 301.60 | 304.40 | 12,827,816 |
| 2022-08-22 | 313.80 | 317.40 | 310.80 | 314.00 | 535,364 |
| 2022-08-19 | 306.40 | 316.20 | 305.40 | 315.60 | 891,732 |
| 2022-08-18 | 306.00 | 314.40 | 305.00 | 313.60 | 622,444 |
| 2022-08-17 | 308.00 | 316.20 | 306.40 | 311.00 | 869,536 |
| 2022-08-16 | 322.80 | 322.80 | 312.40 | 317.00 | 758,665 |
| 2022-08-15 | 304.60 | 317.80 | 302.60 | 315.00 | 1,624,486 |
| 2022-08-12 | 305.20 | 307.00 | 302.00 | 305.00 | 648,387 |
| 2022-08-11 | 301.20 | 311.60 | 301.00 | 305.00 | 723,486 |
| 2022-08-10 | 311.80 | 311.80 | 300.00 | 306.80 | 877,167 |
| 2022-08-09 | 309.40 | 310.00 | 303.20 | 305.00 | 1,058,637 |
| 2022-08-08 | 312.00 | 318.20 | 307.20 | 309.40 | 1,256,188 |
| 2022-08-05 | 334.40 | 334.40 | 317.60 | 318.20 | 691,380 |
| 2022-08-04 | 325.20 | 332.00 | 325.20 | 327.20 | 6,397,302 |
| 2022-08-03 | 332.80 | 332.80 | 322.20 | 326.80 | 6,192,310 |
| 2022-08-02 | 317.00 | 328.40 | 315.20 | 327.20 | 942,401 |
| 2022-08-01 | 329.80 | 329.80 | 309.80 | 316.00 | 1,413,746 |
| 2022-07-29 | 319.00 | 331.20 | 316.20 | 321.20 | 1,677,435 |
| 2022-07-28 | 315.20 | 316.00 | 288.40 | 314.80 | 8,148,532 |
| 2022-07-27 | 303.00 | 309.00 | 300.60 | 308.00 | 1,132,585 |
| 2022-07-26 | 314.40 | 316.80 | 305.00 | 308.20 | 1,069,577 |
| 2022-07-25 | 302.00 | 316.60 | 302.00 | 314.60 | 850,253 |
| 2022-07-22 | 305.00 | 315.40 | 305.00 | 310.20 | 1,045,120 |
| 2022-07-21 | 299.00 | 306.60 | 294.60 | 305.80 | 1,371,095 |
| 2022-07-20 | 309.00 | 309.20 | 299.00 | 299.00 | 1,365,653 |
| 2022-07-19 | 300.00 | 309.20 | 296.40 | 308.80 | 3,670,093 |
| 2022-07-18 | 306.00 | 308.80 | 303.20 | 305.80 | 835,745 |
| 2022-07-15 | 300.00 | 305.40 | 297.80 | 305.40 | 691,235 |
| 2022-07-14 | 303.80 | 303.80 | 296.20 | 298.00 | 1,085,306 |
| 2022-07-13 | 303.00 | 304.40 | 295.20 | 302.60 | 1,047,607 |
| 2022-07-12 | 310.00 | 310.20 | 300.20 | 300.60 | 774,443 |
| 2022-07-11 | 305.00 | 310.00 | 304.20 | 309.80 | 898,562 |
| 2022-07-08 | 313.00 | 317.20 | 306.00 | 308.60 | 1,770,889 |
| 2022-07-07 | 305.00 | 316.00 | 305.00 | 312.40 | 2,414,955 |
| 2022-07-06 | 301.80 | 306.80 | 300.20 | 305.80 | 2,531,089 |
| 2022-07-05 | 317.80 | 317.80 | 298.80 | 299.40 | 1,692,225 |
| 2022-07-04 | 305.00 | 313.80 | 304.40 | 309.80 | 4,233,741 |
| 2022-07-01 | 302.60 | 309.40 | 298.80 | 304.60 | 1,049,557 |
| 2022-06-30 | 310.00 | 312.00 | 305.20 | 309.20 | 979,743 |
| 2022-06-29 | 324.20 | 324.20 | 305.80 | 310.40 | 1,014,277 |
| 2022-06-28 | 319.00 | 320.20 | 313.20 | 313.60 | 1,986,626 |
| 2022-06-27 | 308.40 | 319.40 | 308.00 | 317.40 | 1,508,073 |
| 2022-06-24 | 308.20 | 312.80 | 306.60 | 312.60 | 1,338,505 |
| 2022-06-23 | 294.00 | 303.20 | 290.20 | 303.20 | 1,486,556 |
| 2022-06-22 | 288.20 | 293.80 | 284.00 | 292.00 | 2,290,722 |
| 2022-06-21 | 280.60 | 295.60 | 280.60 | 289.40 | 740,365 |
| 2022-06-20 | 280.20 | 288.40 | 280.20 | 282.40 | 1,106,810 |
| 2022-06-17 | 282.40 | 290.80 | 280.00 | 285.20 | 4,772,381 |
| 2022-06-16 | 284.80 | 289.40 | 278.80 | 282.40 | 3,196,289 |
| 2022-06-15 | 281.80 | 284.00 | 278.20 | 283.00 | 1,091,792 |
| 2022-06-14 | 284.80 | 288.40 | 274.00 | 278.40 | 1,323,677 |
| 2022-06-13 | 300.00 | 300.00 | 281.40 | 283.40 | 1,062,838 |
| 2022-06-10 | 305.00 | 305.00 | 290.00 | 291.80 | 1,617,883 |
| 2022-06-09 | 314.00 | 316.00 | 290.20 | 300.80 | 2,776,570 |
| 2022-06-08 | 331.60 | 331.60 | 316.40 | 316.40 | 892,845 |
| 2022-06-07 | 326.80 | 329.80 | 324.80 | 329.00 | 1,708,041 |
| 2022-06-06 | 334.60 | 339.20 | 325.60 | 329.40 | 762,425 |
| 2022-06-03 | 331.80 | 331.80 | 331.80 | 331.80 | 0 |
| 2022-06-02 | 331.80 | 331.80 | 331.80 | 331.80 | 0 |
| 2022-06-01 | 331.20 | 334.80 | 325.40 | 331.80 | 960,421 |
| 2022-05-31 | 330.00 | 334.40 | 325.60 | 330.80 | 2,095,072 |
| 2022-05-30 | 323.20 | 329.20 | 321.40 | 326.20 | 1,164,343 |
| 2022-05-27 | 319.40 | 323.40 | 314.80 | 322.20 | 774,783 |
| 2022-05-26 | 310.00 | 315.80 | 305.80 | 315.80 | 1,503,112 |
| 2022-05-25 | 315.00 | 316.80 | 305.40 | 307.20 | 1,200,129 |
| 2022-05-24 | 320.00 | 321.80 | 312.60 | 312.60 | 1,696,177 |
| 2022-05-23 | 316.80 | 322.80 | 316.40 | 321.80 | 880,449 |
| 2022-05-20 | 307.00 | 317.20 | 305.40 | 314.20 | 2,463,673 |
| 2022-05-19 | 301.40 | 303.80 | 295.40 | 303.20 | 1,010,215 |
| 2022-05-18 | 299.00 | 307.40 | 299.00 | 302.20 | 2,879,697 |
| 2022-05-17 | 303.80 | 305.20 | 298.00 | 302.40 | 1,968,243 |
| 2022-05-16 | 294.00 | 299.00 | 290.60 | 297.00 | 1,010,727 |
| 2022-05-13 | 289.20 | 297.00 | 285.80 | 295.00 | 1,294,762 |
| 2022-05-12 | 283.00 | 286.40 | 277.80 | 285.00 | 1,329,110 |
| 2022-05-11 | 289.60 | 289.60 | 279.40 | 285.40 | 2,274,241 |
| 2022-05-10 | 284.80 | 287.00 | 279.40 | 282.20 | 1,086,247 |
| 2022-05-09 | 293.00 | 295.40 | 282.80 | 282.80 | 992,211 |
| 2022-05-06 | 297.00 | 298.60 | 292.20 | 296.20 | 1,980,413 |
| 2022-05-05 | 312.40 | 312.40 | 298.60 | 298.60 | 1,018,216 |
| 2022-05-04 | 302.00 | 310.20 | 302.00 | 304.00 | 1,172,748 |
| 2022-05-03 | 313.00 | 313.00 | 302.40 | 307.00 | 2,115,260 |
| 2022-05-02 | 313.20 | 313.20 | 313.20 | 313.20 | 0 |
| 2022-04-29 | 333.80 | 333.80 | 308.80 | 313.20 | 3,060,727 |
| 2022-04-28 | 329.40 | 339.20 | 316.20 | 330.60 | 3,655,502 |
| 2022-04-27 | 326.60 | 326.80 | 320.60 | 323.00 | 1,768,381 |
| 2022-04-26 | 326.60 | 331.80 | 324.20 | 326.20 | 1,572,239 |
| 2022-04-25 | 318.00 | 324.60 | 314.20 | 323.60 | 872,595 |
| 2022-04-22 | 321.20 | 326.20 | 318.40 | 319.60 | 922,751 |
| 2022-04-21 | 325.00 | 329.00 | 324.20 | 325.80 | 1,069,022 |
| 2022-04-20 | 323.40 | 327.40 | 319.40 | 325.00 | 1,136,565 |
| 2022-04-19 | 325.40 | 326.40 | 321.20 | 323.80 | 979,040 |
| 2022-04-18 | 327.80 | 327.80 | 327.80 | 327.80 | 0 |
| 2022-04-15 | 327.80 | 327.80 | 327.80 | 327.80 | 0 |
| 2022-04-14 | 337.00 | 337.00 | 325.80 | 327.80 | 1,201,729 |
| 2022-04-13 | 337.00 | 340.00 | 330.80 | 334.60 | 4,149,847 |
| 2022-04-12 | 325.00 | 336.80 | 325.00 | 336.80 | 1,635,448 |
| 2022-04-11 | 318.80 | 334.00 | 318.80 | 334.00 | 1,908,260 |
| 2022-04-08 | 314.20 | 328.00 | 314.20 | 328.00 | 1,739,439 |
| 2022-04-07 | 310.00 | 324.00 | 310.00 | 318.20 | 1,392,216 |
| 2022-04-06 | 303.60 | 317.00 | 303.60 | 316.00 | 2,751,810 |
| 2022-04-05 | 291.40 | 303.80 | 289.00 | 303.80 | 5,393,482 |
| 2022-04-04 | 292.20 | 301.40 | 290.00 | 294.00 | 1,422,785 |
| 2022-04-01 | 279.40 | 287.80 | 279.40 | 285.00 | 1,146,968 |
| 2022-03-31 | 284.00 | 287.00 | 278.20 | 280.20 | 1,974,037 |
| 2022-03-30 | 282.20 | 282.60 | 277.20 | 280.60 | 1,427,100 |
| 2022-03-29 | 275.00 | 285.60 | 274.00 | 282.20 | 1,641,409 |
| 2022-03-28 | 272.00 | 273.80 | 265.80 | 273.80 | 742,959 |
| 2022-03-25 | 267.40 | 270.80 | 264.40 | 269.80 | 1,440,788 |
| 2022-03-24 | 272.00 | 272.00 | 264.20 | 270.20 | 1,043,033 |
| 2022-03-23 | 268.00 | 272.40 | 267.00 | 270.00 | 3,206,521 |
| 2022-03-22 | 270.00 | 271.40 | 266.80 | 269.00 | 3,453,541 |
| 2022-03-21 | 272.00 | 274.20 | 268.60 | 268.80 | 425,100 |
| 2022-03-18 | 276.00 | 280.60 | 273.40 | 275.20 | 3,743,975 |
| 2022-03-17 | 276.60 | 280.50 | 274.80 | 279.40 | 1,431,545 |
| 2022-03-16 | 275.00 | 283.00 | 271.80 | 280.00 | 2,393,595 |
| 2022-03-15 | 272.00 | 273.60 | 266.40 | 269.80 | 892,064 |
| 2022-03-14 | 268.00 | 275.20 | 266.20 | 274.00 | 911,910 |
| 2022-03-11 | 275.00 | 280.80 | 272.60 | 272.60 | 2,363,437 |
| 2022-03-10 | 274.00 | 280.80 | 272.20 | 276.80 | 1,189,314 |
| 2022-03-09 | 260.80 | 274.40 | 260.00 | 274.40 | 898,943 |
| 2022-03-08 | 262.60 | 269.40 | 256.60 | 260.00 | 1,078,717 |
| 2022-03-07 | 266.20 | 267.60 | 252.40 | 263.80 | 2,228,577 |
| 2022-03-04 | 286.60 | 286.60 | 268.60 | 270.00 | 1,029,770 |
| 2022-03-03 | 290.00 | 291.40 | 279.00 | 280.00 | 1,548,293 |
| 2022-03-02 | 280.00 | 286.80 | 279.20 | 286.60 | 1,424,867 |
| 2022-03-01 | 280.80 | 285.80 | 276.40 | 280.60 | 1,169,538 |
| 2022-02-28 | 265.40 | 281.80 | 265.40 | 280.80 | 2,163,604 |
| 2022-02-25 | 265.40 | 275.80 | 264.80 | 271.80 | 5,353,941 |
| 2022-02-24 | 264.20 | 274.00 | 263.80 | 268.60 | 1,771,991 |
| 2022-02-23 | 280.00 | 285.20 | 269.40 | 269.40 | 2,864,940 |
| 2022-02-22 | 269.60 | 280.00 | 267.20 | 280.00 | 1,476,872 |
| 2022-02-21 | 270.00 | 281.80 | 268.20 | 273.60 | 4,035,050 |
| 2022-02-18 | 270.00 | 275.80 | 265.60 | 272.20 | 2,863,940 |
| 2022-02-17 | 257.00 | 275.00 | 257.00 | 268.40 | 4,319,707 |
| 2022-02-16 | 232.40 | 261.60 | 228.00 | 259.80 | 4,985,788 |
| 2022-02-15 | 215.00 | 228.80 | 215.00 | 227.80 | 1,668,696 |
| 2022-02-14 | 220.80 | 222.80 | 215.20 | 219.20 | 1,593,876 |
| 2022-02-11 | 220.40 | 225.00 | 218.80 | 223.00 | 1,622,193 |
| 2022-02-10 | 213.00 | 222.00 | 213.00 | 220.40 | 1,312,889 |
| 2022-02-09 | 217.40 | 219.00 | 213.20 | 217.60 | 1,446,340 |
| 2022-02-08 | 212.00 | 215.60 | 210.40 | 213.60 | 821,759 |
| 2022-02-07 | 217.60 | 219.00 | 210.80 | 213.60 | 1,400,568 |
| 2022-02-04 | 221.40 | 222.20 | 215.60 | 217.60 | 938,490 |
| 2022-02-03 | 227.40 | 227.80 | 216.40 | 220.00 | 1,210,050 |
| 2022-02-02 | 222.20 | 230.60 | 222.20 | 225.00 | 786,006 |
| 2022-02-01 | 224.20 | 231.40 | 223.00 | 227.80 | 877,560 |
| 2022-01-31 | 225.00 | 229.80 | 224.80 | 225.00 | 1,131,188 |
| 2022-01-28 | 226.40 | 232.60 | 225.00 | 225.00 | 1,333,664 |
| 2022-01-27 | 225.40 | 232.80 | 224.60 | 232.00 | 813,680 |
| 2022-01-26 | 227.00 | 228.80 | 223.60 | 228.00 | 738,266 |
| 2022-01-25 | 227.60 | 230.20 | 224.20 | 225.40 | 1,124,922 |
| 2022-01-24 | 230.00 | 234.60 | 224.80 | 224.80 | 1,388,193 |
| 2022-01-21 | 238.20 | 241.40 | 233.20 | 233.20 | 1,517,663 |
| 2022-01-20 | 235.00 | 241.00 | 230.60 | 240.00 | 1,374,130 |
| 2022-01-19 | 226.00 | 234.20 | 226.00 | 231.80 | 4,709,071 |
| 2022-01-18 | 232.40 | 233.80 | 227.80 | 231.60 | 1,736,313 |
| 2022-01-17 | 226.60 | 234.80 | 226.60 | 232.20 | 1,476,701 |
| 2022-01-14 | 222.40 | 227.00 | 221.60 | 226.60 | 972,023 |
| 2022-01-13 | 224.00 | 227.20 | 224.00 | 224.20 | 3,803,575 |
| 2022-01-12 | 232.40 | 232.40 | 226.80 | 230.00 | 1,113,336 |
| 2022-01-11 | 224.40 | 227.40 | 223.80 | 227.40 | 1,170,850 |
| 2022-01-10 | 236.80 | 236.80 | 222.00 | 224.00 | 2,593,614 |
| 2022-01-07 | 240.00 | 240.00 | 230.80 | 230.80 | 766,297 |
| 2022-01-06 | 237.80 | 238.80 | 232.00 | 234.80 | 1,304,551 |
| 2022-01-05 | 243.00 | 247.60 | 241.60 | 242.00 | 1,013,990 |
| 2022-01-04 | 258.00 | 258.00 | 242.20 | 243.20 | 1,627,264 |
| 2022-01-03 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2021-12-31 | 261.40 | 261.40 | 253.60 | 257.00 | 616,382 |
| 2021-12-30 | 254.40 | 260.60 | 254.40 | 256.00 | 641,800 |
| 2021-12-29 | 259.20 | 264.60 | 259.20 | 260.00 | 1,059,787 |
| 2021-12-28 | 258.60 | 258.60 | 258.60 | 258.60 | 0 |
| 2021-12-27 | 258.60 | 258.60 | 258.60 | 258.60 | 0 |
| 2021-12-24 | 260.00 | 261.00 | 258.60 | 258.60 | 187,664 |
| 2021-12-23 | 258.20 | 265.60 | 258.20 | 259.60 | 935,218 |
| 2021-12-22 | 248.20 | 261.40 | 248.20 | 260.60 | 1,079,193 |
| 2021-12-21 | 259.20 | 260.60 | 250.80 | 251.60 | 2,257,550 |
| 2021-12-20 | 249.60 | 258.20 | 245.00 | 257.60 | 1,580,472 |
| 2021-12-17 | 253.80 | 253.80 | 245.00 | 251.80 | 13,608,308 |
| 2021-12-16 | 244.60 | 252.60 | 242.00 | 249.00 | 2,848,177 |
| 2021-12-15 | 224.20 | 241.00 | 224.20 | 241.00 | 3,498,945 |
| 2021-12-14 | 233.40 | 233.40 | 223.60 | 230.40 | 2,756,101 |
| 2021-12-13 | 226.80 | 232.00 | 226.40 | 228.00 | 1,345,500 |
| 2021-12-10 | 220.20 | 228.40 | 220.20 | 227.40 | 1,502,158 |
| 2021-12-09 | 230.00 | 230.40 | 225.80 | 226.00 | 1,113,107 |
| 2021-12-08 | 232.60 | 234.00 | 226.00 | 226.00 | 1,887,639 |
| 2021-12-07 | 221.00 | 228.20 | 218.20 | 226.40 | 1,768,291 |
| 2021-12-06 | 220.80 | 221.80 | 217.80 | 217.80 | 1,689,799 |
| 2021-12-03 | 218.80 | 225.20 | 217.00 | 218.80 | 2,686,359 |
| 2021-12-02 | 223.60 | 225.40 | 221.20 | 222.40 | 2,019,330 |
| 2021-12-01 | 228.60 | 229.60 | 223.60 | 224.60 | 1,797,503 |
| 2021-11-30 | 228.00 | 234.20 | 226.20 | 229.80 | 2,646,893 |
| 2021-11-29 | 236.60 | 236.60 | 227.80 | 232.00 | 3,430,441 |
| 2021-11-26 | 230.40 | 236.60 | 229.40 | 229.40 | 1,918,154 |
| 2021-11-25 | 235.60 | 240.20 | 233.60 | 235.80 | 1,279,833 |
| 2021-11-24 | 233.00 | 240.00 | 233.00 | 235.20 | 1,585,850 |
| 2021-11-23 | 241.00 | 241.40 | 232.40 | 235.40 | 2,684,520 |
| 2021-11-22 | 253.20 | 253.20 | 242.00 | 242.00 | 1,853,189 |
| 2021-11-19 | 245.00 | 254.80 | 244.20 | 253.00 | 2,522,489 |
| 2021-11-18 | 241.40 | 249.20 | 241.00 | 247.40 | 2,497,388 |
| 2021-11-17 | 230.00 | 245.60 | 228.60 | 241.80 | 4,671,990 |
| 2021-11-16 | 232.80 | 238.80 | 230.00 | 232.00 | 3,678,452 |
| 2021-11-15 | 232.00 | 235.00 | 228.80 | 232.80 | 6,189,771 |
| 2021-11-12 | 233.40 | 240.60 | 230.20 | 232.20 | 3,175,332 |
| 2021-11-11 | 244.80 | 249.20 | 233.40 | 234.40 | 4,366,396 |
| 2021-11-10 | 256.00 | 259.40 | 237.80 | 245.60 | 22,396,732 |
| 2021-11-09 | 262.00 | 265.00 | 260.60 | 260.60 | 2,196,893 |
| 2021-11-08 | 260.00 | 265.00 | 254.40 | 261.60 | 1,589,940 |
| 2021-11-05 | 260.20 | 265.20 | 254.20 | 254.20 | 2,523,136 |
| 2021-11-04 | 255.80 | 265.20 | 255.80 | 260.40 | 4,602,787 |
| 2021-11-03 | 249.00 | 258.00 | 247.80 | 258.00 | 5,301,408 |
| 2021-11-02 | 245.20 | 251.00 | 245.20 | 250.00 | 2,197,376 |
| 2021-11-01 | 244.20 | 251.20 | 242.80 | 246.60 | 2,197,584 |
| 2021-10-29 | 244.80 | 246.60 | 236.40 | 243.20 | 2,151,010 |
| 2021-10-28 | 240.00 | 247.60 | 228.00 | 246.00 | 3,094,865 |
| 2021-10-27 | 239.20 | 240.00 | 234.60 | 235.00 | 2,172,351 |
| 2021-10-26 | 238.00 | 239.20 | 235.60 | 236.00 | 6,880,018 |
| 2021-10-25 | 234.00 | 241.80 | 230.60 | 238.00 | 2,675,402 |
| 2021-10-22 | 224.20 | 234.60 | 224.20 | 233.40 | 3,196,122 |
| 2021-10-21 | 227.00 | 233.20 | 225.00 | 229.40 | 3,224,448 |
| 2021-10-20 | 232.20 | 233.40 | 230.20 | 231.00 | 2,626,038 |
| 2021-10-19 | 233.00 | 234.00 | 229.80 | 231.00 | 946,976 |
| 2021-10-18 | 231.60 | 234.00 | 230.40 | 233.00 | 1,167,901 |
| 2021-10-15 | 229.80 | 231.60 | 227.00 | 231.60 | 1,548,468 |
| 2021-10-14 | 227.00 | 229.60 | 226.20 | 229.60 | 1,023,830 |
| 2021-10-13 | 223.60 | 228.40 | 221.80 | 226.40 | 1,748,090 |
| 2021-10-12 | 215.00 | 223.20 | 215.00 | 223.00 | 1,676,063 |
| 2021-10-11 | 214.80 | 220.40 | 214.80 | 218.40 | 2,765,914 |
| 2021-10-08 | 216.20 | 220.80 | 213.80 | 216.00 | 1,394,433 |
| 2021-10-07 | 216.00 | 216.20 | 211.00 | 215.40 | 1,301,088 |
| 2021-10-06 | 212.00 | 216.00 | 208.40 | 214.00 | 1,381,759 |
| 2021-10-05 | 218.00 | 218.00 | 213.00 | 215.00 | 1,234,743 |
| 2021-10-04 | 215.80 | 217.80 | 212.80 | 214.40 | 1,395,842 |
| 2021-10-01 | 213.40 | 216.20 | 213.40 | 216.00 | 1,467,086 |
| 2021-09-30 | 216.00 | 220.00 | 215.60 | 215.80 | 1,524,830 |
| 2021-09-29 | 209.20 | 215.60 | 209.20 | 214.00 | 1,801,062 |
| 2021-09-28 | 209.40 | 212.20 | 207.60 | 210.60 | 1,029,115 |
| 2021-09-27 | 215.80 | 216.60 | 209.60 | 212.80 | 1,539,716 |
| 2021-09-24 | 218.40 | 218.60 | 214.00 | 216.00 | 1,096,542 |
| 2021-09-23 | 219.00 | 221.00 | 216.80 | 218.00 | 1,247,069 |
| 2021-09-22 | 214.60 | 219.60 | 213.80 | 217.00 | 1,865,829 |
| 2021-09-21 | 212.40 | 215.40 | 208.00 | 214.20 | 1,518,641 |
| 2021-09-20 | 207.00 | 213.60 | 206.40 | 209.80 | 2,075,235 |
| 2021-09-17 | 199.00 | 207.60 | 197.80 | 207.60 | 9,133,323 |
| 2021-09-16 | 195.00 | 199.00 | 195.00 | 197.10 | 1,779,304 |
| 2021-09-15 | 193.00 | 197.50 | 193.00 | 195.70 | 1,438,417 |
| 2021-09-14 | 198.10 | 198.10 | 192.40 | 193.10 | 973,023 |
| 2021-09-13 | 197.20 | 197.20 | 192.30 | 193.10 | 655,832 |
| 2021-09-10 | 194.00 | 197.50 | 194.00 | 196.30 | 722,878 |
| 2021-09-09 | 195.90 | 198.00 | 195.20 | 196.50 | 611,426 |
| 2021-09-08 | 198.70 | 200.00 | 196.10 | 197.00 | 807,136 |
| 2021-09-07 | 203.00 | 203.00 | 198.80 | 199.90 | 668,538 |
| 2021-09-06 | 199.50 | 201.00 | 197.00 | 200.20 | 1,628,125 |
| 2021-09-03 | 200.00 | 202.60 | 197.40 | 198.90 | 1,059,640 |
| 2021-09-02 | 198.20 | 205.20 | 197.90 | 201.80 | 1,115,762 |
| 2021-09-01 | 190.00 | 199.00 | 190.00 | 198.20 | 1,230,736 |
| 2021-08-31 | 194.80 | 199.00 | 193.30 | 194.40 | 1,626,556 |
| 2021-08-30 | 190.90 | 190.90 | 190.90 | 190.90 | 0 |
| 2021-08-27 | 195.80 | 195.80 | 190.20 | 190.90 | 1,386,479 |
| 2021-08-26 | 186.40 | 192.80 | 186.40 | 190.00 | 1,226,347 |
| 2021-08-25 | 191.00 | 195.10 | 188.90 | 190.20 | 2,281,963 |
| 2021-08-24 | 197.00 | 197.00 | 192.10 | 192.70 | 1,058,040 |
| 2021-08-23 | 194.00 | 196.90 | 191.10 | 195.30 | 1,814,929 |
| 2021-08-20 | 189.30 | 192.90 | 187.00 | 191.90 | 1,645,177 |
| 2021-08-19 | 184.00 | 192.00 | 182.90 | 190.10 | 2,503,421 |
| 2021-08-18 | 182.40 | 188.50 | 178.70 | 186.00 | 3,066,469 |
| 2021-08-17 | 173.00 | 179.20 | 172.80 | 178.50 | 1,532,698 |
| 2021-08-16 | 170.20 | 175.90 | 170.20 | 172.30 | 934,705 |
| 2021-08-13 | 166.20 | 173.50 | 163.40 | 172.10 | 1,658,075 |
| 2021-08-12 | 162.00 | 164.80 | 159.70 | 163.50 | 2,438,233 |
| 2021-08-11 | 160.00 | 164.10 | 160.00 | 164.00 | 1,134,423 |
| 2021-08-10 | 169.70 | 169.70 | 161.00 | 161.20 | 1,151,604 |
| 2021-08-09 | 161.10 | 166.30 | 161.10 | 166.30 | 1,030,681 |
| 2021-08-06 | 168.90 | 168.90 | 160.90 | 162.60 | 953,479 |
| 2021-08-05 | 170.00 | 170.00 | 163.40 | 164.90 | 1,638,954 |
| 2021-08-04 | 174.00 | 174.00 | 167.40 | 167.70 | 1,275,118 |
| 2021-08-03 | 167.40 | 176.00 | 167.40 | 171.10 | 1,769,069 |
| 2021-08-02 | 167.10 | 168.30 | 160.10 | 165.00 | 1,542,644 |
| 2021-07-30 | 158.40 | 168.60 | 157.90 | 165.00 | 4,146,801 |
| 2021-07-29 | 144.70 | 159.10 | 144.70 | 158.50 | 1,929,918 |
| 2021-07-28 | 149.00 | 151.10 | 148.00 | 148.30 | 1,021,080 |
| 2021-07-27 | 149.00 | 151.00 | 147.10 | 148.10 | 1,835,042 |
| 2021-07-26 | 150.00 | 150.00 | 148.60 | 149.30 | 735,525 |
| 2021-07-23 | 153.50 | 153.90 | 149.70 | 150.00 | 1,293,636 |
| 2021-07-22 | 152.10 | 156.70 | 152.10 | 154.60 | 1,049,773 |
| 2021-07-21 | 148.10 | 154.40 | 148.10 | 152.00 | 589,215 |
| 2021-07-20 | 151.80 | 151.90 | 147.80 | 151.70 | 1,381,402 |
| 2021-07-19 | 149.90 | 152.80 | 147.90 | 151.50 | 976,876 |
| 2021-07-16 | 149.20 | 155.30 | 149.20 | 152.80 | 842,725 |
| 2021-07-15 | 155.60 | 155.60 | 149.70 | 150.30 | 667,533 |
| 2021-07-14 | 153.00 | 155.80 | 153.00 | 153.10 | 695,064 |
| 2021-07-13 | 155.30 | 157.50 | 154.10 | 155.90 | 403,435 |
| 2021-07-12 | 158.50 | 158.50 | 154.30 | 155.60 | 465,477 |
| 2021-07-09 | 158.80 | 159.40 | 156.10 | 157.00 | 652,686 |
| 2021-07-08 | 159.00 | 162.50 | 157.90 | 158.50 | 681,919 |
| 2021-07-07 | 158.50 | 161.30 | 158.00 | 159.80 | 854,099 |
| 2021-07-06 | 166.70 | 166.70 | 160.30 | 161.50 | 1,079,561 |
| 2021-07-05 | 156.00 | 163.20 | 156.00 | 162.00 | 740,746 |
| 2021-07-02 | 161.90 | 164.10 | 159.10 | 159.30 | 1,248,407 |
| 2021-07-01 | 155.30 | 163.80 | 155.30 | 162.10 | 4,228,568 |
| 2021-06-30 | 157.50 | 161.40 | 152.00 | 154.60 | 3,544,821 |
| 2021-06-29 | 145.00 | 146.10 | 144.60 | 145.30 | 994,404 |
| 2021-06-28 | 146.30 | 149.20 | 145.00 | 145.00 | 1,118,179 |
| 2021-06-25 | 144.70 | 150.20 | 144.60 | 149.60 | 991,493 |
| 2021-06-24 | 146.00 | 147.80 | 143.60 | 144.70 | 1,639,338 |
| 2021-06-23 | 148.00 | 148.30 | 146.80 | 147.00 | 895,776 |
| 2021-06-22 | 150.90 | 150.90 | 146.90 | 148.00 | 818,687 |
| 2021-06-21 | 155.40 | 155.50 | 145.30 | 148.20 | 1,943,068 |
| 2021-06-18 | 157.50 | 157.50 | 152.30 | 153.10 | 3,660,494 |
| 2021-06-17 | 151.10 | 155.00 | 151.10 | 155.00 | 1,256,731 |
| 2021-06-16 | 158.50 | 158.50 | 150.10 | 154.40 | 1,251,528 |
| 2021-06-15 | 160.00 | 160.00 | 155.80 | 155.90 | 2,457,141 |
| 2021-06-14 | 160.00 | 160.00 | 157.10 | 158.00 | 492,837 |
| 2021-06-11 | 156.00 | 159.70 | 155.80 | 157.80 | 991,003 |