Inspiration Hlt Share Trades

Inspiration Hlt share trades.

The following table shows today's trades for Inspiration Hlt. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IHC.L
Share Price IHC.L
Charts IHC.L
Trades IHC.L
History Compare
IHC.L IHC.L
Share News IHC.L
RNS IHC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:25:45 - 23-Jun-26	22.49	3,530	Sell*	22.00	23.00
12:08:46 - 23-Jun-26	22.00	12	Sell*	22.00	23.00
12:08:35 - 23-Jun-26	22.10	2,273	Sell*	22.00	23.00
11:58:58 - 23-Jun-26	22.10	7,451	Sell*	22.00	23.00
11:57:54 - 23-Jun-26	22.10	772	Sell*	22.00	23.00
11:29:00 - 23-Jun-26	22.00	10,000	Sell*	22.00	23.00
11:28:05 - 23-Jun-26	22.10	1,750	Sell*	22.00	23.00
08:31:39 - 23-Jun-26	22.00	120	Sell*	22.00	23.00
08:03:26 - 23-Jun-26	22.00	158	Sell*	22.00	23.00

Top Risers

Share	Price	Change
Ramsdens Hldgs (RFX)	590.00	30.83%
Provexis (PXS)	1.25	14.16%
Marechale Cap. (MAC)	8.00	12.28%
Cellbxhealth (CLBX)	1.525	8.93%
Premier African Minerals (PREM)	0.0215	7.5%

Top Fallers

Share	Price	Change
Talon Resources (TAR)	1.30	-52.73%
Caledonian Hold (CHP)	1.65	-37.55%
Telecom Plus (TEP)	710.00	-25.73%
Ukrproduct (UKR)	6.00	-20.43%
Iomart (IOM)	14.35	-20.28%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	1,816,915,115
Forgent (FORG)	0.0155	753,036,785
Quantum Helium (QHE)	0.0295	523,642,784
Bezant Resources PLC (BZT)	0.135	196,815,164
UK Oil & Gas (UKOG)	0.0085	157,290,209

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.