Inspiration Hlt Share Trades

Inspiration Hlt share trades.

The following table shows today's trades for Inspiration Hlt. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IHC.L
Share Price IHC.L
Charts IHC.L
Trades IHC.L
History Compare
IHC.L IHC.L
Share News IHC.L
RNS IHC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:00:34 - 07-Jul-25	21.221	1,101	Sell*	21.00	23.00
14:00:25 - 07-Jul-25	20.60	1,101	Sell*	21.00	23.00
12:13:29 - 07-Jul-25	22.05	2,000	Buy*	21.00	23.00
11:00:11 - 07-Jul-25	20.60	4,000	Sell*	21.00	23.00
10:56:31 - 07-Jul-25	22.05	276	Buy*	21.00	23.00
09:09:31 - 07-Jul-25	21.221	5,000	Sell*	21.00	23.00
08:00:08 - 07-Jul-25	21.00	1,062	Sell*	21.00	23.00

Top Risers

Share	Price	Change
Bezant Res (BZT)	0.0485	34.72%
Coral Products (CRU)	10.00	29.03%
Eqtec (EQT)	0.55	18.28%
Jarvis Securities (JIM)	21.00	16.67%
Active Energy (AEG)	0.35	16.67%

Top Fallers

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	1.80	-20%
CloudCoCo (CLCO)	0.25	-16.67%
Pantheon Resources plc (PANR)	21.15	-14.02%
Synergia Energy (SYN)	0.025	-12.28%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.013	3,204,967,163
Mirriad Advertising (MIRI)	0.0105	1,045,399,264
Synergia Energy (SYN)	0.025	758,643,163
Caledonian Hold (CHP)	0.0045	625,235,627
Kodal Minerals (KOD)	0.345	505,055,085

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.