Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:13:46 - 26-Apr-24 | 31.02 | 328 | Sell* | 31.00 | 32.00 |
13:13:46 - 26-Apr-24 | 31.985 | 267 | Buy* | 31.00 | 32.00 |
13:04:59 - 26-Apr-24 | 31.985 | 784 | Buy* | 31.00 | 32.00 |
12:27:36 - 26-Apr-24 | 31.455 | 5,000 | Sell* | 31.00 | 32.00 |
11:02:03 - 26-Apr-24 | 31.455 | 6,090 | Sell* | 31.00 | 32.00 |
09:15:35 - 26-Apr-24 | 31.99 | 539 | Buy* | 31.00 | 32.00 |
10:50:36 - 25-Apr-24 | 31.36 | 62,285 | Unknown* | 31.00 | 32.00 |
10:50:36 - 25-Apr-24 | 31.36 | -60,000 | Unknown* | 31.00 | 32.00 |