Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:39:55 - 18-Jul-25 | 21.125 | 18,916 | Buy* | 20.00 | 22.00 |
15:02:01 - 18-Jul-25 | 20.185 | 10,000 | Sell* | 20.00 | 22.00 |
14:02:04 - 18-Jul-25 | 21.125 | 25,000 | Buy* | 20.00 | 22.00 |
13:58:57 - 18-Jul-25 | 20.00 | 863 | Sell* | 20.00 | 22.00 |
13:58:57 - 18-Jul-25 | 20.00 | 99 | Sell* | 20.00 | 22.00 |
13:58:47 - 18-Jul-25 | 20.90 | 25,000 | Sell* | 20.00 | 22.00 |
11:26:03 - 18-Jul-25 | 22.00 | 8 | Buy* | 20.00 | 22.00 |
11:26:03 - 18-Jul-25 | 20.00 | 900 | Sell* | 20.00 | 22.00 |
11:03:23 - 18-Jul-25 | 20.185 | 3,737 | Sell* | 20.00 | 22.00 |
10:16:22 - 18-Jul-25 | 20.025 | 1,293 | Sell* | 20.00 | 22.00 |
09:57:13 - 18-Jul-25 | 20.185 | 1,379 | Sell* | 20.00 | 22.00 |
09:39:30 - 18-Jul-25 | 20.185 | 10,000 | Sell* | 20.00 | 22.00 |
09:11:42 - 18-Jul-25 | 20.90 | 9,550 | Sell* | 20.00 | 22.00 |