Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) Share Price
iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) Share Trades

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) Share Trades

iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) share trades.

The following table shows today's trades for iShares UK Gilts 0-5yr UCITS ETF GBP (Dist). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IGLS.L
Share PriceIGLS.L
ChartsIGLS.L
TradesIGLS.L
HistoryCompare
IGLS.LIGLS.L
Share NewsIGLS.L
RNSIGLS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:35:51 - 23-Oct-26 125.34 3 Buy* 125.29 125.34
10:32:21 - 23-Oct-26 125.36 0 Unknown* 125.31 125.36
10:26:36 - 23-Oct-26 125.31 0 Unknown* 125.31 125.34
10:23:27 - 23-Oct-26 125.323 40 Buy* 125.30 125.34
10:23:11 - 23-Oct-26 125.32999 110 Buy* 125.30 125.34
10:21:48 - 23-Oct-26 125.34 0 Unknown* 125.30 125.34
10:21:48 - 23-Oct-26 125.34 2 Buy* 125.30 125.34
10:20:27 - 23-Oct-26 125.3235 211 Sell* 125.31 125.34
10:19:43 - 23-Oct-26 125.3322 3 Sell* 125.31 125.37
10:19:14 - 23-Oct-26 125.35 289 Sell* 125.31 125.37
10:19:14 - 23-Oct-26 125.35 111 Sell* 125.35 125.37
10:18:33 - 23-Oct-26 125.35 0 Unknown* 125.32 125.35
10:14:44 - 23-Oct-26 125.349 1,900 Buy* 125.30 125.35
10:10:17 - 23-Oct-26 125.3358 102 Buy* 125.30 125.36
10:02:28 - 23-Oct-26 125.3216 1,865 Sell* 125.31 125.35
09:59:50 - 23-Oct-26 125.35 908 Sell* 125.30 125.37
09:59:40 - 23-Oct-26 125.3558 122 Sell* 125.35 125.37
09:59:02 - 23-Oct-26 125.35 54 Sell* 125.35 125.37
09:54:29 - 23-Oct-26 125.3558 53 Sell* 125.35 125.37
09:53:07 - 23-Oct-26 125.35 38 Sell* 125.35 125.37
09:50:40 - 23-Oct-26 125.35 0 Unknown* 125.35 125.37
09:47:06 - 23-Oct-26 125.35 0 Unknown* 125.35 125.37
09:45:18 - 23-Oct-26 125.3558 100 Sell* 125.35 125.37
09:43:24 - 23-Oct-26 125.3542 8 Sell* 125.35 125.37
09:40:35 - 23-Oct-26 125.38 0 Unknown* 125.35 125.38
09:39:29 - 23-Oct-26 125.3558 199 Sell* 125.35 125.37
09:38:07 - 23-Oct-26 125.37 5 Buy* 125.35 125.37
09:37:26 - 23-Oct-26 125.36 0 Unknown* 125.35 125.36
09:37:26 - 23-Oct-26 125.36 0 Unknown* 125.35 125.36
09:37:25 - 23-Oct-26 125.36 7 Sell* 125.35 125.38
09:35:09 - 23-Oct-26 125.39 0 Unknown* 125.36 125.39
09:35:09 - 23-Oct-26 125.39 0 Unknown* 125.36 125.39
09:32:44 - 23-Oct-26 125.39 0 Unknown* 125.36 125.39
09:28:49 - 23-Oct-26 125.38 0 Unknown* 125.35 125.38
09:25:37 - 23-Oct-26 125.38 0 Unknown* 125.35 125.38
09:14:59 - 23-Oct-26 125.3587 63 Sell* 125.35 125.38
09:14:48 - 23-Oct-26 125.38 0 Unknown* 125.35 125.38
09:10:03 - 23-Oct-26 125.41 0 Unknown* 125.35 125.39
09:09:39 - 23-Oct-26 125.35 1 Sell* 125.35 125.41
09:07:37 - 23-Oct-26 125.41 0 Unknown* 125.36 125.41
09:02:20 - 23-Oct-26 125.41 0 Unknown* 125.36 125.41
09:01:37 - 23-Oct-26 125.3745 157 Sell* 125.36 125.41
09:00:05 - 23-Oct-26 125.40 1 Buy* 125.35 125.40
08:58:00 - 23-Oct-26 125.40 0 Unknown* 125.35 125.40
08:52:45 - 23-Oct-26 125.35 0 Unknown* 125.35 125.40
08:52:45 - 23-Oct-26 125.40 2 Buy* 125.35 125.40
08:51:55 - 23-Oct-26 125.3645 123 Sell* 125.35 125.40
08:50:02 - 23-Oct-26 125.40 0 Unknown* 125.35 125.40
08:49:50 - 23-Oct-26 125.40 0 Unknown* 125.35 125.40
08:44:39 - 23-Oct-26 125.39 1 Buy* 125.33 125.39
08:44:33 - 23-Oct-26 125.3774 222 Buy* 125.33 125.39
08:38:02 - 23-Oct-26 125.40 0 Unknown* 125.34 125.40
08:33:59 - 23-Oct-26 125.42 0 Unknown* 125.37 125.42
08:33:59 - 23-Oct-26 125.42 0 Unknown* 125.37 125.42
08:30:51 - 23-Oct-26 125.41 23 Buy* 125.36 125.41
08:25:41 - 23-Oct-26 125.39 0 Unknown* 125.35 125.39
08:24:19 - 23-Oct-26 125.39 0 Unknown* 125.34 125.39
08:20:14 - 23-Oct-26 125.38 0 Unknown* 125.33 125.38
08:19:18 - 23-Oct-26 125.37 0 Unknown* 125.33 125.37
08:15:57 - 23-Oct-26 125.39 0 Unknown* 125.34 125.39
08:15:41 - 23-Oct-26 125.40 0 Unknown* 125.32 125.40
08:14:11 - 23-Oct-26 125.37 0 Unknown* 125.32 125.37
08:11:18 - 23-Oct-26 125.37 0 Unknown* 125.31 125.37
08:10:57 - 23-Oct-26 125.37 0 Unknown* 125.32 125.37
08:10:00 - 23-Oct-26 125.37 0 Unknown* 125.32 125.37
08:08:50 - 23-Oct-26 125.37 0 Unknown* 125.32 125.37
08:06:10 - 23-Oct-26 125.3093 200 Sell* 125.28 125.36
08:05:01 - 23-Oct-26 125.28 4 Sell* 125.28 125.36
08:04:06 - 23-Oct-26 125.3129 130 Sell* 125.28 125.36
08:03:38 - 23-Oct-26 125.35 0 Unknown* 125.28 125.35
08:03:38 - 23-Oct-26 125.35 0 Unknown* 125.28 125.35
08:03:38 - 23-Oct-26 125.35 0 Unknown* 125.28 125.35
08:03:31 - 23-Oct-26 125.35 0 Unknown* 125.28 125.35
08:03:31 - 23-Oct-26 125.35 0 Unknown* 125.28 125.35
08:03:31 - 23-Oct-26 125.35 0 Unknown* 125.28 125.35
08:03:16 - 23-Oct-26 125.35 1 Buy* 125.28 125.35
08:03:16 - 23-Oct-26 125.35 0 Unknown* 125.28 125.35
08:03:16 - 23-Oct-26 125.35 0 Unknown* 125.28 125.35
08:03:16 - 23-Oct-26 125.35 0 Unknown* 125.28 125.35
08:03:16 - 23-Oct-26 125.35 0 Unknown* 125.28 125.35
08:02:25 - 23-Oct-26 125.35 1 Buy* 125.26 125.35
08:02:25 - 23-Oct-26 125.35 0 Unknown* 125.26 125.35
08:01:52 - 23-Oct-26 125.34 0 Unknown* 125.26 125.34
08:01:50 - 23-Oct-26 125.36 0 Unknown* 125.26 125.34
08:01:50 - 23-Oct-26 125.36 0 Unknown* 125.26 125.34
08:01:50 - 23-Oct-26 125.36 0 Unknown* 125.26 125.34
08:01:10 - 23-Oct-26 125.35 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.35 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.35 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.26 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.35 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.26 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.35 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.35 1 Buy* 125.28 125.34
08:00:52 - 23-Oct-26 125.26 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.35 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.35 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.35 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.35 0 Unknown* 125.28 125.34
08:00:52 - 23-Oct-26 125.26 0 Unknown* 125.28 125.34
Top Risers
Share Change
Ethernity Net (ENET)0.002229.41%
Huddled Group (HUD)0.82513.79%
Arkadian Strategic Metals (AKN)0.0111.11%
Eurasia Mining (EUA)2.6010.64%
Light Science Technologies (LST)0.859.68%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.07-26.32%
Petra Diamonds (PDL)2.70-23.3%
Cirata (CRTA)4.69-20.78%
Focus Xplore (FOX)0.02-18.37%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00221,448,100,558
Uk Energy Group (UKEN)0.00725213,618,017
Focus Xplore (FOX)0.02189,407,044
Forgent (FORG)0.012168,667,071
Premier African Minerals (PREM)0.0044137,495,008

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.